Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/04/2019
ON:
2
Mensaje de: PREDICMAN Hora: 05/01/2026 10:30:43
En 1.138 hay 7000 acciones esperando será capaz de comérselas?
En 1.138 hay 7000 acciones esperando será capaz de comérselas?
Ya no están, vía libre
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.539,1
0,27%
0
15:23:01
0
-
0,0000
0
-
0,0000
INDI
1,34%
2,15%
5,26%
50,76%
104,08%
88,17%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,3000
0,84%
31.573
15:23:05
200
-0,05%
192,2000
140
-0,16%
192,0000
ANA
3,44%
3,44%
10,45%
75,18%
23,86%
242,95%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
6.071.488
190,7000
191,5000
0,42%
54.856.653
10.548.934.372
Acerinox
13,0800
0,62%
1.055.076
15:22:52
6.549
0,15%
13,1000
3.280
0,00%
13,0800
ACX
3,32%
6,16%
11,50%
43,72%
63,54%
132,37%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.800.394
13,0000
13,1400
1,08%
249.335.371
3.261.306.653
ACS
86,9500
1,58%
102.497
15:22:37
781
0,00%
86,9500
60
-0,06%
86,9000
ACS
2,47%
2,84%
7,08%
85,95%
268,72%
479,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.912.114
85,6000
86,1000
0,58%
271.664.594
23.621.236.448
AENA
24,2500
2,36%
319.340
15:22:57
1.638
0,00%
24,2500
107
-0,04%
24,2400
AENA
1,81%
1,68%
5,07%
19,88%
91,02%
0,00%
4 RESIS.
12 COMPRA
24,3800
2,91%
23,6900
0,00%
7.743.995
23,6900
23,6900
0,00%
1.500.000.000
36.375.000.000
Amadeus
62,5600
-0,26%
119.269
15:22:44
72
0,00%
62,5600
158
-0,03%
62,5400
AMS
-0,45%
-0,19%
2,19%
-6,32%
23,79%
76,77%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
7.461.469
62,7200
62,9600
0,38%
450.499.205
28.183.230.265
ArcelorMittal
39,9900
0,43%
111.017
15:23:05
292
0,13%
40,0400
204
0,05%
40,0100
MTS
2,35%
3,17%
9,23%
88,61%
58,33%
256,94%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.439.570
39,8200
40,3200
1,26%
775.000.000
30.992.250.000
Banco Sabadell
3,4050
-1,19%
8.643.724
15:23:04
2.703
0,00%
3,4050
1.512
-0,03%
3,4040
SAB
1,19%
2,64%
7,56%
100,73%
337,06%
230,85%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
29.431.880
3,4460
3,4500
0,12%
5.023.677.732
17.105.622.677
Banco Santander
10,2460
-0,06%
10.763.901
15:23:03
1.023
0,00%
10,2460
2.067
-0,02%
10,2440
SAN
1,75%
3,05%
8,56%
140,57%
286,77%
251,56%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
110.286.930
10,2520
10,2800
0,27%
14.689.319.502
150.506.767.617
Bankinter
14,0850
-2,76%
811.669
15:23:03
406
0,04%
14,0900
100
0,00%
14,0850
BKT
-0,49%
0,53%
3,66%
96,24%
156,94%
348,70%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
11.432.358
14,4850
14,5450
0,41%
898.866.154
12.660.529.779
BBVA
20,4000
0,10%
4.697.461
15:22:57
5.154
0,05%
20,4100
5.076
0,00%
20,4000
BBVA
1,75%
3,54%
8,56%
132,79%
303,82%
433,69%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
95.828.204
20,3800
20,6400
1,28%
5.708.968.700
116.462.961.480
Caixabank
10,4900
-1,27%
2.751.092
15:23:02
4.040
0,05%
10,4950
5.152
0,00%
10,4900
CABK
0,43%
1,88%
6,57%
115,73%
244,42%
449,71%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,3750
-2,35%
28.858.955
10,6250
10,6800
0,52%
7.024.520.689
73.687.222.028
Cellnex Telecom
27,3800
-0,15%
412.861
15:23:03
193
0,04%
27,3900
918
0,00%
27,3800
CLNX
-0,18%
0,11%
7,37%
-10,64%
-15,39%
75,52%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.304.134
27,4200
27,5000
0,29%
682.410.971
18.684.412.386
Acciona Energia
23,3600
0,95%
206.811
15:22:47
914
0,09%
23,3800
944
-0,09%
23,3400
ANE
4,29%
5,39%
11,40%
24,41%
-27,51%
0,00%
2 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.831.105
23,1400
23,2000
0,26%
324.761.830
7.586.436.349
Enagas
13,4050
0,30%
438.368
15:23:02
832
0,00%
13,4050
3.804
-0,04%
13,4000
ENG
1,94%
1,63%
-0,92%
21,22%
10,86%
11,95%
Sin Inciden.
10 COMPRA
13,4100
0,34%
13,2200
-1,08%
5.876.323
13,3650
13,3400
-0,19%
261.990.074
3.511.976.942
Endesa
31,3300
0,64%
215.102
15:22:48
862
0,00%
31,3300
23
-0,03%
31,3200
ELE
2,29%
1,86%
2,16%
56,50%
103,50%
222,98%
1 RESIS.
12 COMPRA
31,3300
0,64%
30,7700
-1,16%
6.739.146
31,1300
31,1800
0,16%
1.058.752.117
33.170.703.826
Ferrovial
55,7000
0,65%
135.992
15:22:41
1.052
0,00%
55,7000
1.557
-0,07%
55,6600
FER
0,65%
1,16%
-0,81%
40,00%
137,86%
0,00%
2 RESIS.
10 COMPRA
55,8000
0,83%
55,2200
-0,22%
7.574.754
55,3400
55,4400
0,18%
733.755.372
40.870.174.220
Fluidra
24,0000
2,13%
142.131
15:22:52
1.231
0,08%
24,0200
1.150
-0,08%
23,9800
FDR
3,63%
2,74%
0,25%
4,17%
71,34%
850,76%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.411.144
23,5000
23,5200
0,09%
192.129.070
4.611.097.680
Grifols A
11,3000
0,94%
1.353.357
15:22:58
727
0,00%
11,3000
666
-0,04%
11,2950
GRF
5,61%
3,33%
5,26%
21,81%
-1,10%
-40,42%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
15.292.934
11,1950
11,3000
0,94%
426.129.798
4.815.266.717
Iberdrola
18,8250
1,05%
2.987.912
15:23:02
5.720
0,03%
18,8300
3.750
-0,03%
18,8200
IBE
1,95%
2,45%
4,51%
42,44%
93,90%
320,68%
1 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
56.247.443
18,6300
18,6300
0,00%
6.681.227.377
125.774.105.372
Inditex
56,2000
-0,25%
350.566
15:22:56
1.371
0,04%
56,2200
1.479
-0,04%
56,1800
ITX
-0,25%
0,11%
2,59%
16,58%
137,21%
144,05%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
19.701.809
56,3400
56,5200
0,32%
3.116.652.000
175.155.842.400
Indra
53,0500
6,96%
986.084
15:22:51
642
0,09%
53,1000
1.155
0,00%
53,0500
IDR
9,29%
12,18%
12,27%
203,71%
411,13%
546,37%
4 RESIS.
12 COMPRA
53,1000
7,06%
50,1500
1,11%
52.311.756
49,6000
50,1500
1,11%
176.654.402
9.371.516.026
Inmob Colonial
5,3750
0,84%
837.701
15:22:13
5.053
0,00%
5,3750
1.990
-0,09%
5,3700
COL
-1,65%
-0,37%
3,16%
8,94%
-2,48%
0,37%
1 RESIS.
4 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.502.643
5,3300
5,3400
0,19%
627.344.687
3.371.977.693
IAG
4,8500
0,58%
5.160.472
15:22:46
1.418
0,04%
4,8520
3.400
0,00%
4,8500
IAG
2,13%
2,27%
9,88%
38,56%
223,13%
16,53%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
25.028.289
4,8220
4,8110
-0,23%
4.727.201.147
22.926.925.563
Labor Farmac Rovi
64,9000
2,45%
74.404
15:22:58
11.019
0,08%
64,9500
59
0,00%
64,9000
ROVI
2,20%
3,57%
9,19%
5,25%
91,79%
413,93%
4 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.828.820
63,3500
64,0000
1,03%
51.235.762
3.325.200.954
Logista
30,0200
-0,20%
116.902
15:22:13
847
0,07%
30,0400
378
0,00%
30,0200
LOG
-0,33%
0,67%
5,47%
9,44%
54,93%
189,41%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.509.398
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Mapfre
4,2200
-0,85%
1.431.070
15:22:34
6.002
0,05%
4,2220
2.570
0,00%
4,2200
MAP
-1,45%
-1,03%
5,38%
78,89%
182,58%
256,57%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
6.039.115
4,2560
4,2680
0,28%
3.079.553.273
12.995.714.812
Merlin Prop
12,4600
1,05%
198.252
15:23:00
3.254
0,00%
12,4600
2.150
-0,08%
12,4500
MRL
0,24%
1,13%
0,81%
24,91%
59,12%
47,71%
2 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.470.220
12,3300
12,3300
0,00%
563.724.899
7.024.012.242
Naturgy
25,6200
-0,70%
267.696
15:22:33
2.529
0,08%
25,6400
3.040
0,00%
25,6200
NTGY
-1,16%
0,00%
-4,41%
13,75%
24,13%
140,54%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,4800
-1,24%
6.858.372
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9600
0,81%
229.150
15:23:02
244
0,07%
14,9700
814
0,00%
14,9600
PUIG
0,61%
1,15%
-0,99%
-16,98%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.428.084
14,8400
14,9400
0,67%
174.819.678
2.615.302.383
Red Electrica
15,2600
1,26%
557.117
15:22:55
705
0,00%
15,2600
6.795
-0,07%
15,2500
REE
0,59%
0,66%
0,20%
-4,21%
7,93%
36,02%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
8.501.605
15,0700
15,1300
0,40%
541.080.000
8.256.880.800
REPSOL
16,9000
2,99%
3.594.521
15:22:51
2.081
0,03%
16,9050
3.077
-0,03%
16,8950
REP
6,12%
6,07%
3,53%
53,85%
38,54%
206,91%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
60.747.405
16,4100
16,7300
1,95%
1.105.374.336
18.680.826.278
Sacyr
3,9800
1,38%
1.376.286
15:22:49
7.979
0,05%
3,9820
3.926
-0,05%
3,9780
SCYR
2,95%
3,87%
2,79%
28,57%
67,24%
207,53%
2 RESIS.
12 COMPRA
3,9960
1,78%
3,9240
-0,05%
5.477.618
3,9260
3,9600
0,87%
796.857.798
3.171.494.036
Solaria Energia
18,1300
-0,38%
1.088.618
15:23:00
1.875
0,06%
18,1400
317
-0,03%
18,1250
SLR
-0,11%
0,78%
7,41%
113,49%
6,40%
2.331,54%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
19.736.644
18,2000
18,1000
-0,55%
124.950.876
2.265.359.382
Telefonica
3,4650
-0,46%
5.584.287
15:22:37
8.503
0,00%
3,4650
99
-0,03%
3,4640
TEF
-0,80%
-0,23%
-1,49%
-6,00%
22,46%
-34,20%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
19.349.554
3,4810
3,4900
0,26%
5.670.161.554
19.647.109.785
UNICAJA
2,7940
-1,34%
2.413.865
15:23:01
44
0,00%
2,7940
11.896
-0,07%
2,7920
UNI
0,58%
2,19%
6,62%
136,27%
199,28%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.744.339
2,8320
2,8500
0,64%
2.571.434.468
7.184.587.904
