Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.381,2
1,13%
49.357.175
13:12:20
0
-
0,0000
0
-
0,0000
INDI
24,03%
2,29%
2,82%
29,19%
76,10%
27,30%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,2000
-2,14%
46.157
13:12:19
104
0,00%
169,2000
183
-0,12%
169,0000
ANA
60,94%
0,24%
13,32%
48,62%
-6,23%
216,49%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.809.764
172,9000
171,2000
-0,98%
54.856.653
9.281.745.688
Acerinox
10,2000
-0,68%
252.699
13:12:17
2.903
0,10%
10,2100
4.583
0,00%
10,2000
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.577.530
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
56.195
13:12:17
543
0,08%
61,9500
536
0,00%
61,9000
ACS
32,49%
4,03%
7,76%
65,15%
208,58%
253,56%
4 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.478.471
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7650
0,53%
177.846
13:12:15
184
0,02%
23,7700
182
0,00%
23,7650
AENA
20,39%
0,96%
5,51%
27,29%
93,01%
0,00%
Sin Inciden.
12 COMPRA
23,7650
0,53%
23,5050
-0,57%
4.226.510
23,6400
23,7550
0,49%
1.500.000.000
35.647.500.000
Amadeus
71,9600
0,70%
70.298
13:12:20
413
0,03%
71,9800
633
-0,03%
71,9400
AMS
6,30%
1,78%
2,39%
20,99%
31,76%
106,04%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.058.644
71,4600
71,5000
0,06%
450.499.205
32.417.922.792
ArcelorMittal
28,7200
0,07%
27.790
13:12:18
961
0,03%
28,7300
665
-0,07%
28,7000
MTS
29,34%
-1,03%
6,68%
40,71%
25,25%
22,94%
Sin Inciden.
8 COMPRA
28,7600
0,21%
28,5300
-0,59%
798.129
28,7000
28,5900
-0,38%
852.809.772
24.492.696.652
Banco Sabadell
3,1030
2,24%
7.714.406
13:12:17
27.246
0,00%
3,1030
34.140
-0,06%
3,1010
SAB
73,41%
6,32%
14,79%
69,68%
493,07%
123,85%
2 RESIS.
12 COMPRA
3,1030
2,24%
3,0470
0,40%
23.937.802
3,0350
3,0470
0,40%
5.288.229.262
16.409.375.400
Banco Santander
7,7650
2,82%
14.768.247
13:12:20
3.484
0,04%
7,7680
2.814
0,01%
7,7660
SAN
76,90%
6,93%
9,83%
79,95%
258,09%
79,16%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
114.675.438
7,5520
7,6060
0,72%
14.885.325.372
115.584.551.514
Bankinter
12,3600
1,10%
159.000
13:12:15
125
-0,12%
12,3450
1.537
-0,16%
12,3400
BKT
66,01%
8,54%
11,48%
65,33%
213,57%
259,76%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.965.240
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4400
1,97%
1.517.957
13:12:18
4.396
0,04%
13,4450
7.878
-0,04%
13,4350
BBVA
47,80%
6,26%
3,11%
43,33%
270,94%
147,66%
1 RESIS.
12 COMPRA
13,4500
2,05%
13,2000
0,15%
20.401.342
13,1800
13,2100
0,23%
5.763.285.465
77.458.556.650
Caixabank
8,0500
2,24%
1.516.889
13:12:16
1.898
0,02%
8,0520
2.513
-0,02%
8,0480
CABK
60,59%
6,80%
9,39%
60,74%
242,08%
224,75%
2 RESIS.
12 COMPRA
8,0540
2,29%
7,8720
-0,03%
12.210.956
7,8740
7,9000
0,33%
7.085.565.456
57.038.801.921
Cellnex Telecom
31,2700
-2,89%
599.199
13:12:16
538
0,03%
31,2800
445
-0,03%
31,2600
CLNX
2,49%
-6,90%
-4,75%
-3,01%
-28,16%
126,87%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.736.953
32,2000
31,8000
-1,24%
706.475.375
22.091.484.976
Acciona Energia
23,3600
-3,79%
389.140
13:12:20
367
0,09%
23,3800
792
0,00%
23,3600
ANE
34,25%
-8,83%
15,09%
26,06%
-41,51%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.090.310
24,2800
23,7800
-2,06%
324.761.830
7.586.436.349
Enagas
13,1200
-0,30%
392.411
13:12:20
2.589
0,04%
13,1250
1.085
-0,04%
13,1150
ENG
16,26%
-3,21%
-3,82%
3,56%
-8,44%
10,10%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.148.432
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1100
-1,68%
743.250
13:12:19
1.088
0,04%
25,1200
811
-0,04%
25,1000
ELE
27,67%
-4,62%
-4,98%
47,56%
69,04%
151,53%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.663.008
25,5400
24,4300
-4,35%
1.058.752.117
26.585.265.658
Ferrovial
45,4100
0,71%
54.518
13:12:16
58
0,02%
45,4200
106
0,00%
45,4100
FER
12,50%
0,73%
0,13%
21,54%
81,33%
0,00%
Sin Inciden.
12 COMPRA
45,4100
0,71%
44,8400
-0,55%
2.475.662
45,0900
45,3000
0,47%
733.755.372
33.319.831.443
Fluidra
23,3200
1,48%
60.036
13:12:19
111
0,09%
23,3400
954
0,00%
23,3200
FDR
0,55%
3,64%
9,78%
18,24%
43,26%
714,69%
2 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.400.040
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4650
0,20%
487.907
13:12:21
5.644
0,04%
12,4700
584
-0,04%
12,4600
GRF
36,26%
6,04%
20,72%
37,12%
-12,31%
-29,40%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.081.761
12,4400
12,4650
0,20%
426.129.798
5.311.707.932
Iberdrola
15,2450
0,36%
1.998.963
13:12:19
4.493
0,03%
15,2500
6.325
-0,03%
15,2400
IBE
19,54%
-4,06%
-4,22%
30,47%
66,89%
246,41%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.474.191
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,6400
0,97%
221.047
13:12:18
925
0,02%
43,6500
1.093
-0,02%
43,6300
ITX
-10,54%
3,78%
-1,00%
1,13%
104,88%
84,24%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
9.646.491
43,2200
43,1000
-0,28%
3.116.652.000
136.010.693.280
Indra
36,5400
1,39%
400.646
13:12:09
115
0,00%
36,5400
1.011
-0,05%
36,5200
IDR
115,40%
-4,64%
5,10%
92,03%
328,93%
259,53%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.639.605
36,0400
35,9200
-0,33%
176.654.402
6.454.951.849
Inmob Colonial
5,8000
-0,17%
415.908
13:12:10
11.977
0,09%
5,8050
6.866
-0,09%
5,7950
COL
17,80%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.412.266
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3100
1,13%
2.202.211
13:12:21
1.192
0,02%
4,3110
4.887
-0,02%
4,3090
IAG
20,63%
0,68%
8,34%
127,00%
213,61%
10,27%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
9.491.529
4,2620
4,2830
0,49%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
57,2500
0,62%
47.600
13:12:06
444
0,00%
57,2500
301
-0,17%
57,1500
ROVI
-9,05%
8,03%
4,10%
-35,64%
17,12%
340,97%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.725.100
56,9000
56,9000
0,00%
51.235.762
2.933.247.375
Logista
27,7400
0,29%
80.997
13:12:21
572
0,00%
27,7400
1.554
-0,07%
27,7200
LOG
0,19%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.246.857
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5180
2,09%
813.792
13:12:09
12.149
0,06%
3,5200
12.265
-0,06%
3,5160
MAP
47,84%
2,57%
2,09%
63,66%
172,62%
126,97%
1 RESIS.
12 COMPRA
3,5200
2,15%
3,4540
0,23%
2.862.920
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8700
0,76%
139.759
13:12:11
3.504
0,08%
11,8800
6.308
-0,08%
11,8600
MRL
19,39%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.658.939
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,7800
0,37%
69.396
13:12:19
1.322
0,00%
26,7800
1.505
-0,15%
26,7400
NTGY
17,33%
-2,76%
-0,15%
23,19%
7,18%
123,02%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
1.858.425
26,6800
26,6000
-0,30%
969.613.801
25.966.257.591
Puig Brands
16,7800
2,44%
385.978
13:12:18
11
0,06%
16,7900
1.625
-0,06%
16,7700
PUIG
-5,92%
5,27%
0,60%
-34,09%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.476.711
16,3800
16,2800
-0,61%
174.819.678
2.933.474.197
Red Electrica
17,0500
-0,87%
236.956
13:11:42
1.929
0,06%
17,0600
1.925
-0,06%
17,0400
REE
8,14%
-5,27%
-3,02%
9,07%
5,13%
60,63%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.040.100
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,9200
0,87%
1.518.792
13:12:18
3.996
0,07%
13,9300
886
0,04%
13,9250
REP
28,98%
6,31%
15,16%
15,42%
38,98%
64,69%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.141.585
13,8000
13,8000
0,00%
1.157.396.053
16.110.953.058
Sacyr
3,6200
0,33%
1.149.193
13:11:58
2.274
0,06%
3,6220
780
0,00%
3,6200
SCYR
18,23%
2,43%
4,32%
18,25%
80,95%
57,78%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.160.079
3,6080
3,6000
-0,22%
796.857.798
2.884.625.229
Solaria Energia
10,7400
-0,69%
575.145
13:11:27
1.606
0,14%
10,7550
1.391
0,00%
10,7400
SLR
37,43%
-4,82%
8,74%
-3,63%
-52,09%
1.009,79%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.177.057
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5570
0,02%
1.971.383
13:12:18
21
0,02%
4,5580
1.456
0,00%
4,5570
TEF
19,54%
-0,22%
1,47%
16,98%
31,03%
-38,23%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
8.983.592
4,5560
4,5500
-0,13%
5.670.161.554
25.838.926.202
UNICAJA
2,2940
8,31%
8.052.012
13:11:57
56.170
0,09%
2,2960
10.790
-0,09%
2,2920
UNI
88,48%
14,20%
16,10%
88,28%
227,50%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.471.316
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
