Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.846,8
-1,19%
63.695.041
12:24:31
0
-
0,0000
0
-
0,0000
INDI
36,67%
-1,37%
1,80%
34,40%
99,76%
51,49%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
195,3000
0,51%
17.677
12:24:29
75
0,10%
195,5000
67
0,00%
195,3000
ANA
85,77%
-0,26%
11,28%
65,92%
19,11%
255,91%
Sin Inciden.
12 COMPRA
195,4000
0,57%
190,5000
-1,96%
3.452.318
194,3000
191,8000
-1,29%
54.856.653
10.713.504.331
Acerinox
11,1700
-1,50%
343.970
12:24:25
3.727
0,09%
11,1800
3.574
0,00%
11,1700
ACX
25,50%
-7,76%
-5,98%
38,71%
44,80%
83,18%
1 SOPOR.
-4 VENTA
11,1700
-1,50%
11,0300
-2,73%
3.842.145
11,3400
11,1600
-1,59%
249.335.371
2.785.076.094
ACS
72,6000
-1,02%
61.374
12:24:27
54
0,07%
72,6500
639
0,00%
72,6000
ACS
55,39%
-0,34%
3,87%
70,60%
227,86%
299,98%
Sin Inciden.
10 COMPRA
72,6000
-1,02%
71,4500
-2,59%
4.455.752
73,3500
72,4000
-1,30%
271.664.594
19.722.849.524
AENA
23,5000
-0,76%
133.702
12:24:28
2.070
0,09%
23,5200
13.298
0,00%
23,5000
AENA
19,05%
-2,52%
3,11%
16,82%
100,43%
0,00%
Sin Inciden.
-2 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.141.997
23,6800
23,5200
-0,68%
1.500.000.000
35.250.000.000
Amadeus
65,4200
-1,15%
105.371
12:24:31
356
0,06%
65,4600
875
0,00%
65,4200
AMS
-3,36%
-2,73%
-3,33%
-1,89%
32,26%
92,70%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.893.371
66,1800
65,3000
-1,33%
450.499.205
29.471.657.991
ArcelorMittal
32,1000
-2,85%
113.465
12:24:31
1.016
0,06%
32,1200
634
-0,03%
32,0900
MTS
44,56%
-5,95%
-2,88%
43,34%
42,10%
115,71%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.642.227
33,0400
32,5300
-1,54%
852.809.772
27.375.193.681
Banco Sabadell
3,2410
-1,07%
2.699.478
12:24:33
7.566
0,03%
3,2420
4.343
-0,03%
3,2400
SAB
84,95%
1,38%
-2,29%
86,40%
394,21%
176,58%
Sin Inciden.
10 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.749.008
3,2760
3,2430
-1,01%
5.023.677.732
16.281.739.529
Banco Santander
8,6750
-1,94%
7.663.533
12:24:33
2.202
0,01%
8,6760
826
-0,01%
8,6740
SAN
100,20%
2,30%
0,66%
94,50%
264,75%
146,99%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
66.481.149
8,8470
8,7460
-1,14%
14.885.325.372
129.130.197.602
Bankinter
12,8800
-1,90%
271.711
12:24:31
1.429
0,04%
12,8850
2.837
-0,04%
12,8750
BKT
72,99%
-0,66%
-6,56%
77,82%
169,23%
293,90%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.499.638
13,1300
13,0000
-0,99%
898.866.154
11.577.396.064
BBVA
17,3200
0,12%
2.201.377
12:24:31
784
0,03%
17,3250
1.411
0,00%
17,3200
BBVA
90,47%
0,76%
5,48%
88,47%
288,86%
271,12%
Sin Inciden.
10 COMPRA
17,3450
0,26%
17,1000
-1,16%
38.127.850
17,3000
17,2100
-0,52%
5.763.285.465
99.820.104.254
Caixabank
9,0220
-1,05%
1.883.939
12:24:30
442
0,02%
9,0240
2.874
0,00%
9,0220
CABK
79,98%
1,48%
0,18%
65,61%
246,58%
326,18%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
16.996.898
9,1180
9,1100
-0,09%
7.085.565.456
63.925.971.544
Cellnex Telecom
26,4500
-0,94%
387.658
12:24:28
292
0,00%
26,4500
739
-0,04%
26,4400
CLNX
-13,31%
-6,99%
-10,45%
-21,84%
-18,23%
84,22%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.253.554
26,7000
26,5600
-0,52%
706.475.375
18.686.273.669
Acciona Energia
24,3400
0,91%
117.319
12:24:30
833
0,00%
24,3400
108
-0,08%
24,3200
ANE
39,88%
-1,62%
2,36%
27,93%
-34,77%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.855.544
24,1200
23,8800
-1,00%
324.761.830
7.904.702.942
Enagas
13,8000
0,62%
254.352
12:24:28
1.686
0,04%
13,8050
2.349
-0,04%
13,7950
ENG
22,28%
-3,33%
2,56%
14,85%
13,42%
8,32%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.510.058
13,7150
13,7150
0,00%
261.990.074
3.615.463.021
Endesa
31,5300
0,10%
110.945
12:24:29
561
0,03%
31,5400
925
-0,03%
31,5200
ELE
60,31%
4,57%
14,15%
68,27%
127,76%
197,23%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.498.096
31,5000
31,4000
-0,32%
1.058.752.117
33.382.454.249
Ferrovial
53,7200
-0,30%
100.063
12:24:32
564
0,04%
53,7400
567
-0,04%
53,7000
FER
34,08%
-2,22%
7,24%
52,24%
139,37%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.375.384
53,8800
53,5200
-0,67%
733.755.372
39.417.338.584
Fluidra
24,1400
-2,03%
83.404
12:23:58
988
0,00%
24,1400
37
-0,08%
24,1200
FDR
4,08%
4,42%
2,46%
-3,71%
90,63%
818,93%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.013.373
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Grifols A
11,1750
-0,49%
711.853
12:23:57
904
0,04%
11,1800
531
-0,04%
11,1700
GRF
23,59%
-2,19%
-10,86%
8,61%
27,61%
-42,73%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.954.957
11,2300
11,2000
-0,27%
426.129.798
4.762.000.493
Iberdrola
17,5400
0,03%
1.251.315
12:24:28
8.267
0,06%
17,5500
2.262
0,00%
17,5400
IBE
37,54%
-0,96%
8,31%
33,25%
99,99%
290,46%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
21.948.065
17,5350
17,4850
-0,29%
6.681.227.377
117.188.728.193
Inditex
46,8000
-1,41%
525.340
12:24:33
1.295
0,02%
46,8100
711
-0,02%
46,7900
ITX
-2,40%
-3,84%
-1,25%
-6,64%
121,07%
83,34%
2 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
24.585.912
47,4700
46,8800
-1,24%
3.116.652.000
145.859.313.600
Indra
50,1000
-0,89%
488.336
12:24:12
978
0,10%
50,1500
2.508
-0,10%
50,0500
IDR
195,33%
1,99%
27,67%
212,19%
462,70%
411,10%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.465.634
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Inmob Colonial
5,4200
-0,64%
233.464
12:24:07
7.609
0,09%
5,4250
7.867
-0,09%
5,4150
COL
10,08%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.265.375
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8040
-1,62%
2.644.304
12:24:31
208
0,00%
4,8040
2.676
-0,04%
4,8020
IAG
34,45%
2,30%
8,37%
92,06%
248,00%
17,32%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.703.236
4,8830
4,8420
-0,84%
4.971.476.010
23.882.970.752
Labor Farmac Rovi
58,7000
-1,34%
53.020
12:23:54
537
0,09%
58,7500
689
-0,09%
58,6500
ROVI
-5,16%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.112.274
59,5000
59,4000
-0,17%
51.235.762
3.007.539.229
Logista
28,6600
-0,42%
72.936
12:24:27
784
0,07%
28,6800
445
0,00%
28,6600
LOG
5,55%
-1,44%
-1,10%
9,22%
69,67%
190,31%
2 SOPOR.
-2 VENTA
28,7200
-0,21%
28,4400
-1,18%
2.090.346
28,7800
28,7200
-0,21%
132.750.000
3.804.615.000
Mapfre
3,8780
-1,62%
902.795
12:24:27
2.861
0,05%
3,8800
679
0,00%
3,8780
MAP
62,97%
-3,86%
-3,86%
57,97%
169,33%
184,77%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.501.039
3,9420
3,9100
-0,81%
3.079.553.273
11.942.507.593
Merlin Prop
13,4100
-0,30%
156.007
12:24:28
3.137
0,07%
13,4200
3.179
-0,07%
13,4000
MRL
34,88%
-2,26%
2,21%
37,02%
76,98%
59,95%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.092.054
13,4500
13,3900
-0,45%
563.724.899
7.559.550.896
Naturgy
26,2200
0,31%
128.474
12:23:54
198
0,00%
26,2200
2.274
-0,08%
26,2000
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.368.588
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,8000
-0,20%
340.156
12:24:21
1.805
0,00%
14,8000
2.934
-0,14%
14,7800
PUIG
-17,02%
7,47%
6,55%
-27,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
5.034.309
14,8300
14,7000
-0,88%
174.819.678
2.587.331.234
Red Electrica
15,5000
0,13%
216.236
12:24:25
3.950
0,00%
15,5000
3.197
-0,13%
15,4800
REE
-1,69%
-7,01%
-3,78%
-3,20%
12,38%
33,63%
1 RESIS.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.351.658
15,4800
15,4600
-0,13%
541.080.000
8.386.740.000
REPSOL
15,7050
-1,60%
602.338
12:24:31
3.233
0,03%
15,7100
3.468
-0,03%
15,7000
REP
45,52%
0,13%
4,49%
45,04%
33,41%
137,76%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.459.718
15,9600
15,9000
-0,38%
1.128.372.258
17.721.086.312
Sacyr
3,7940
0,00%
659.792
12:24:28
4.127
0,11%
3,7980
6.070
0,00%
3,7940
SCYR
23,92%
-3,65%
4,34%
29,06%
72,88%
117,24%
Sin Inciden.
nEUTRAL
3,7940
0,00%
3,7340
-1,58%
2.503.251
3,7940
3,7780
-0,42%
796.857.798
3.023.278.486
Solaria Energia
14,9650
-0,30%
258.908
12:24:31
1.614
0,03%
14,9700
92
-0,07%
14,9550
SLR
91,49%
-1,55%
13,12%
53,23%
-1,68%
1.543,41%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.874.558
15,0100
15,0000
-0,07%
124.950.876
1.869.889.859
Telefonica
3,7940
-11,60%
35.116.670
12:24:30
217.743
-0,11%
3,7900
230.318
-0,11%
3,7900
TEF
-0,48%
-16,45%
-11,57%
-5,83%
31,95%
-42,33%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
133.232.646
4,2920
4,0350
-5,99%
5.670.161.554
21.512.592.936
UNICAJA
2,3380
-1,52%
2.427.430
12:24:28
19.646
0,00%
2,3380
11.254
-0,09%
2,3360
UNI
97,77%
-0,34%
0,77%
120,99%
215,17%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.675.331
2,3740
2,3500
-1,01%
2.571.434.468
6.012.013.786
MODO PRO
