Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,2
-0,67%
26.949.140
11:08:25
0
-
0,0000
0
-
0,0000
INDI
22,11%
-0,15%
-0,42%
27,90%
74,82%
28,32%
Sin Inciden.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,7000
0,00%
15.099
11:08:07
318
0,06%
154,8000
31
0,00%
154,7000
ANA
47,15%
-0,10%
7,35%
42,63%
-9,35%
207,70%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.335.815
154,7000
155,3000
0,39%
54.856.653
8.486.324.219
Acerinox
11,1800
1,91%
414.092
11:08:22
2.491
0,00%
11,1800
786
-0,09%
11,1700
ACX
22,11%
4,78%
3,71%
20,89%
51,21%
54,54%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.629.549
10,9700
11,0600
0,82%
249.335.371
2.787.569.448
ACS
56,2500
-0,79%
36.150
11:08:06
969
0,00%
56,2500
1.011
-0,09%
56,2000
ACS
20,39%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.033.438
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2600
-0,75%
124.895
11:08:13
490
0,02%
23,2650
539
-0,02%
23,2550
AENA
17,83%
2,51%
-2,47%
21,96%
90,74%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1750
-1,11%
2.905.058
23,4350
23,4400
0,02%
1.500.000.000
34.890.000.000
Amadeus
71,0200
-0,31%
44.316
11:08:22
11
0,03%
71,0400
80
0,00%
71,0200
AMS
4,92%
0,03%
-5,28%
15,29%
37,99%
117,14%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.147.322
71,2400
71,2200
-0,03%
450.499.205
31.994.453.539
ArcelorMittal
29,4300
3,01%
108.447
11:08:08
1.256
0,00%
29,4300
72
-0,07%
29,4100
MTS
32,53%
5,90%
10,54%
43,86%
40,11%
24,56%
3 RESIS.
12 COMPRA
29,4300
3,01%
28,8000
0,81%
3.191.595
28,5700
28,8000
0,81%
852.809.772
25.098.191.590
Banco Sabadell
3,0430
-0,13%
4.140.734
11:08:27
14.186
0,00%
3,0430
5.971
-0,03%
3,0420
SAB
70,06%
5,44%
9,19%
77,42%
438,61%
107,31%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
12.600.254
3,0470
3,0600
0,43%
5.288.229.262
16.092.081.644
Banco Santander
7,3880
-2,15%
8.018.284
11:08:27
2.856
0,00%
7,3880
2.064
-0,03%
7,3860
SAN
68,31%
2,06%
6,59%
71,09%
220,01%
72,00%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
59.239.082
7,5500
7,5290
-0,28%
14.885.325.372
109.972.783.848
Bankinter
11,4950
-0,99%
396.641
11:08:16
2.365
-0,04%
11,4900
3.247
-0,13%
11,4800
BKT
54,39%
0,57%
5,03%
62,70%
171,55%
238,69%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.559.388
11,6100
11,6100
0,00%
898.866.154
10.332.466.440
BBVA
13,5300
-0,51%
1.062.510
11:08:27
4.810
0,04%
13,5350
4.946
-0,04%
13,5250
BBVA
48,79%
2,15%
2,69%
50,17%
276,10%
160,08%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
14.375.760
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6360
-1,80%
1.332.737
11:08:26
2.749
0,00%
7,6360
3.282
-0,03%
7,6340
CABK
52,33%
0,58%
3,43%
57,87%
217,76%
201,05%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
10.176.780
7,7760
7,7880
0,15%
7.085.565.456
54.105.377.822
Cellnex Telecom
32,3700
0,06%
55.575
11:08:26
1.483
0,03%
32,3800
599
-0,03%
32,3600
CLNX
6,10%
-2,85%
-4,06%
2,37%
-16,03%
135,00%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.798.963
32,3500
32,5000
0,46%
706.475.375
22.868.607.889
Acciona Energia
22,4000
0,36%
56.128
11:08:03
2.211
0,09%
22,4200
1.659
-0,09%
22,3800
ANE
28,73%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.257.267
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,3450
-0,41%
104.088
11:08:25
1.838
0,00%
13,3450
6.092
-0,07%
13,3350
ENG
18,25%
-2,23%
-1,63%
6,07%
-8,69%
16,11%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.389.054
13,4000
13,4000
0,00%
261.990.074
3.496.257.538
Endesa
26,4400
-0,26%
107.958
11:08:19
1.215
0,04%
26,4500
1.359
-0,04%
26,4300
ELE
34,43%
-0,86%
1,45%
55,34%
76,08%
187,73%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
2.854.410
26,5100
26,5100
0,00%
1.058.752.117
27.993.405.973
Ferrovial
44,8900
-0,22%
29.909
11:08:27
33
-0,07%
44,8600
549
-0,11%
44,8400
FER
11,21%
-0,53%
-0,44%
22,77%
79,76%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.342.615
44,9900
45,1700
0,40%
733.755.372
32.938.278.649
Fluidra
22,4800
0,81%
57.330
11:08:22
1.504
0,09%
22,5000
1.150
-0,09%
22,4600
FDR
-3,07%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.288.778
22,3000
22,2800
-0,09%
192.129.070
4.319.061.494
Grifols A
11,5400
1,58%
1.188.579
11:08:20
2.631
0,00%
11,5400
860
-0,09%
11,5300
GRF
26,15%
9,11%
9,94%
14,23%
-31,60%
-31,52%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
13.716.202
11,3600
11,3300
-0,26%
426.129.798
4.917.537.869
Iberdrola
15,5500
-0,67%
630.083
11:08:22
80
0,00%
15,5500
3.351
-0,03%
15,5450
IBE
21,93%
-2,55%
-1,40%
36,96%
78,83%
264,55%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5250
-0,83%
9.797.791
15,6550
15,6550
0,00%
6.240.000.000
97.032.000.000
Inditex
43,6400
0,25%
133.106
11:08:25
53
0,02%
43,6500
100
0,00%
43,6400
ITX
-10,54%
-1,98%
-11,36%
-1,67%
107,99%
90,94%
Sin Inciden.
-12 VENTA
43,8400
0,71%
43,5300
0,00%
5.808.746
43,5300
43,6300
0,23%
3.116.652.000
136.010.693.280
Indra
38,1000
-3,10%
631.431
11:08:21
1.834
0,00%
38,1000
1.070
-0,10%
38,0600
IDR
124,59%
4,93%
11,78%
102,54%
322,08%
277,19%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
24.057.521
39,3200
39,3200
0,00%
176.654.402
6.730.532.716
Inmob Colonial
5,9550
-1,08%
128.941
11:08:22
2.965
0,00%
5,9550
9.704
-0,08%
5,9500
COL
20,94%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
767.844
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1820
-0,45%
3.250.634
11:08:26
1.736
0,02%
4,1830
3.075
-0,02%
4,1810
IAG
17,04%
4,34%
5,06%
103,69%
231,27%
13,79%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
13.594.151
4,2010
4,2150
0,33%
4.971.476.010
20.790.712.674
Labor Farmac Rovi
55,6000
0,54%
14.198
11:07:50
635
0,00%
55,6000
161
-0,09%
55,5500
ROVI
-11,68%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
789.409
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0600
0,50%
88.615
11:08:18
1.825
0,00%
28,0600
591
-0,07%
28,0400
LOG
1,34%
0,00%
-1,54%
12,89%
83,26%
181,96%
1 RESIS.
4 COMPRA
28,0600
0,50%
27,9000
-0,07%
2.486.537
27,9200
27,9200
0,00%
132.750.000
3.724.965.000
Mapfre
3,5660
-1,38%
480.824
11:08:25
9.344
0,06%
3,5680
4.891
-0,06%
3,5640
MAP
49,86%
1,42%
6,69%
76,39%
163,89%
113,84%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.714.618
3,6160
3,6080
-0,22%
3.079.553.273
10.981.686.972
Merlin Prop
11,2000
-0,36%
90.240
11:07:53
2.462
0,00%
11,2000
2.379
-0,09%
11,1900
MRL
12,65%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.010.688
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,2400
-0,29%
42.670
11:08:22
1.475
0,00%
27,2400
241
-0,07%
27,2200
NTGY
19,34%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.162.331
27,3200
27,4200
0,37%
969.613.801
26.412.279.939
Puig Brands
16,6700
1,09%
91.183
11:08:15
1.378
0,12%
16,6900
1.187
-0,06%
16,6600
PUIG
-6,53%
-2,16%
-3,24%
-35,39%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8000
1,88%
16,5900
0,61%
1.520.021
16,4900
16,5900
0,61%
174.819.678
2.914.244.032
Red Electrica
17,5300
-0,79%
65.184
11:08:22
2.808
0,06%
17,5400
4.768
-0,06%
17,5200
REE
11,19%
-0,85%
1,49%
11,21%
14,28%
66,88%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,5200
-0,85%
1.142.676
17,6700
17,7100
0,23%
541.080.000
9.485.132.400
REPSOL
12,8050
0,20%
669.517
11:08:21
4.392
0,00%
12,8050
356
-0,04%
12,8000
REP
18,65%
3,77%
9,03%
-0,78%
19,78%
49,57%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
8.573.165
12,7800
12,8200
0,31%
1.157.396.053
14.820.456.459
Sacyr
3,5800
-0,17%
1.028.760
11:08:12
4.324
0,11%
3,5840
1.938
0,06%
3,5820
SCYR
16,93%
0,56%
1,37%
12,66%
71,71%
47,50%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.682.961
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3250
-0,96%
291.020
11:08:05
2.002
0,05%
10,3300
1.200
-0,05%
10,3200
SLR
32,12%
-1,10%
17,57%
-9,78%
-53,34%
993,12%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.004.782
10,4250
10,4800
0,53%
124.950.876
1.290.117.795
Telefonica
4,5080
-0,22%
834.594
11:08:22
1.489
0,00%
4,5080
1.174
-0,02%
4,5070
TEF
18,25%
-0,68%
0,36%
20,83%
19,89%
-35,67%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.762.350
4,5180
4,5100
-0,18%
5.670.161.554
25.561.088.285
UNICAJA
2,0900
-0,76%
1.175.750
11:08:27
22.292
0,00%
2,0900
13.109
-0,10%
2,0880
UNI
71,72%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.457.318
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
