Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,5
-0,87%
21.105.535
10:25:41
0
-
0,0000
0
-
0,0000
INDI
21,87%
-0,22%
-0,49%
27,82%
74,71%
28,23%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.127,6
-0,89%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,6000
-0,06%
10.193
10:25:31
299
0,06%
154,7000
218
-0,06%
154,5000
ANA
47,05%
-0,10%
7,35%
42,63%
-9,35%
207,70%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,6000
-0,06%
1.575.838
154,7000
155,3000
0,39%
54.856.653
8.480.838.554
Acerinox
11,1700
1,82%
243.692
10:25:40
4.820
0,00%
11,1700
6.349
-0,18%
11,1500
ACX
22,00%
5,06%
3,99%
21,21%
51,62%
54,95%
3 RESIS.
12 COMPRA
11,2100
2,19%
11,0400
0,64%
2.722.040
10,9700
11,0600
0,82%
249.335.371
2.785.076.094
ACS
56,2000
-0,88%
26.085
10:25:39
620
0,00%
56,2000
579
-0,09%
56,1500
ACS
20,29%
-0,97%
1,45%
49,82%
202,92%
245,80%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,2000
-0,88%
1.465.977
56,7000
56,6500
-0,09%
271.664.594
15.267.550.183
AENA
23,2000
-1,00%
96.973
10:25:32
362
0,00%
23,2000
282
-0,02%
23,1950
AENA
17,53%
2,33%
-2,64%
21,75%
90,41%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,2000
-1,00%
2.249.774
23,4350
23,4400
0,02%
1.500.000.000
34.800.000.000
Amadeus
70,7200
-0,73%
37.174
10:25:43
405
0,03%
70,7400
282
-0,03%
70,7000
AMS
4,47%
-0,31%
-5,60%
14,90%
37,52%
116,41%
1 SOPOR.
nEUTRAL
71,3800
0,20%
70,5000
-1,04%
2.628.945
71,2400
71,2200
-0,03%
450.499.205
31.859.303.778
ArcelorMittal
29,2200
2,28%
74.643
10:25:32
1.069
0,03%
29,2300
850
-0,07%
29,2000
MTS
31,59%
5,43%
10,06%
43,23%
39,49%
24,01%
3 RESIS.
12 COMPRA
29,3400
2,70%
28,8000
0,81%
2.181.068
28,5700
28,8000
0,81%
852.809.772
24.919.101.538
Banco Sabadell
3,0250
-0,72%
3.308.111
10:25:43
7.084
0,03%
3,0260
19.064
0,00%
3,0250
SAB
69,05%
5,24%
8,98%
77,07%
437,55%
106,90%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
10.007.036
3,0470
3,0600
0,43%
5.288.229.262
15.996.893.518
Banco Santander
7,3640
-2,46%
6.114.909
10:25:41
927
0,00%
7,3640
1.374
-0,01%
7,3630
SAN
67,77%
1,97%
6,50%
70,95%
219,75%
71,86%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
45.030.190
7,5500
7,5290
-0,28%
14.885.325.372
109.615.536.039
Bankinter
11,4550
-1,34%
345.343
10:25:32
1.541
-0,04%
11,4500
7
-0,09%
11,4450
BKT
53,85%
0,48%
4,94%
62,56%
171,32%
238,40%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
3.955.904
11,6100
11,6100
0,00%
898.866.154
10.296.511.794
BBVA
13,4800
-0,88%
825.883
10:25:42
1.762
0,04%
13,4850
1.925
0,00%
13,4800
BBVA
48,24%
2,04%
2,58%
50,01%
275,68%
159,79%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
11.132.903
13,6000
13,6000
0,00%
5.763.285.465
77.689.088.068
Caixabank
7,6100
-2,13%
1.029.917
10:25:42
3.559
0,05%
7,6140
1.571
0,00%
7,6100
CABK
51,81%
0,47%
3,32%
57,71%
217,43%
200,74%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6100
-2,13%
7.837.668
7,7760
7,7880
0,15%
7.085.565.456
53.921.153.120
Cellnex Telecom
32,4300
0,25%
41.173
10:25:42
709
-0,03%
32,4200
529
-0,09%
32,4000
CLNX
6,29%
-2,82%
-4,03%
2,40%
-16,00%
135,07%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.335.240
32,3500
32,5000
0,46%
706.475.375
22.910.996.411
Acciona Energia
22,4000
0,36%
41.079
10:25:43
1.705
-0,09%
22,3800
4.516
-0,27%
22,3400
ANE
28,73%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
920.170
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,3500
-0,37%
70.102
10:25:39
1.083
0,00%
13,3500
1.000
-0,04%
13,3450
ENG
18,29%
-2,16%
-1,55%
6,15%
-8,62%
16,20%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3500
-0,37%
935.862
13,4000
13,4000
0,00%
261.990.074
3.497.567.488
Endesa
26,3600
-0,57%
75.132
10:25:43
2.680
0,04%
26,3700
2.219
-0,04%
26,3500
ELE
34,02%
-1,16%
1,15%
54,87%
75,54%
186,86%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3600
-0,57%
1.980.480
26,5100
26,5100
0,00%
1.058.752.117
27.908.705.804
Ferrovial
44,8000
-0,42%
23.223
10:25:43
360
-0,04%
44,7800
10
-0,07%
44,7700
FER
10,99%
-0,58%
-0,49%
22,71%
79,68%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.040.390
44,9900
45,1700
0,40%
733.755.372
32.872.240.666
Fluidra
22,4600
0,72%
43.239
10:25:39
1.361
0,00%
22,4600
144
-0,09%
22,4400
FDR
-3,16%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,4600
0,72%
22,1800
-0,54%
971.148
22,3000
22,2800
-0,09%
192.129.070
4.315.218.912
Grifols A
11,5250
1,45%
1.055.205
10:25:42
621
0,04%
11,5300
474
-0,09%
11,5150
GRF
25,98%
8,87%
9,70%
13,98%
-31,75%
-31,66%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
12.161.238
11,3600
11,3300
-0,26%
426.129.798
4.911.145.922
Iberdrola
15,5700
-0,54%
509.770
10:25:42
1.535
-0,03%
15,5650
2.350
-0,06%
15,5600
IBE
22,09%
-2,36%
-1,21%
37,23%
79,18%
265,26%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,5500
-0,67%
7.937.119
15,6550
15,6550
0,00%
6.240.000.000
97.156.800.000
Inditex
43,6500
0,28%
95.493
10:25:43
361
-0,05%
43,6300
89
-0,07%
43,6200
ITX
-10,52%
-2,11%
-11,48%
-1,81%
107,71%
90,67%
Sin Inciden.
-12 VENTA
43,8400
0,71%
43,5300
0,00%
4.168.269
43,5300
43,6300
0,23%
3.116.652.000
136.041.859.800
Indra
38,0600
-3,20%
494.607
10:25:39
522
0,00%
38,0600
1.866
-0,11%
38,0200
IDR
124,36%
5,09%
11,96%
102,86%
322,74%
277,78%
1 SOPOR.
12 COMPRA
39,3200
0,00%
38,0200
-3,31%
18.824.742
39,3200
39,3200
0,00%
176.654.402
6.723.466.540
Inmob Colonial
5,9600
-1,00%
101.973
10:25:29
5.522
-0,08%
5,9550
1.705
-0,17%
5,9500
COL
21,04%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
607.759
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,1350
-1,57%
2.478.273
10:25:40
2.980
0,02%
4,1360
3.192
-0,02%
4,1340
IAG
15,73%
4,06%
4,78%
103,15%
230,40%
13,49%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
10.247.659
4,2010
4,2150
0,33%
4.971.476.010
20.557.053.301
Labor Farmac Rovi
55,6000
0,54%
10.799
10:25:28
714
0,09%
55,6500
647
-0,09%
55,5500
ROVI
-11,68%
0,18%
-0,62%
-32,75%
-4,33%
341,26%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
600.424
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0000
0,29%
67.352
10:25:41
1.876
0,07%
28,0200
357
0,00%
28,0000
LOG
1,12%
-0,14%
-1,68%
12,73%
83,00%
181,56%
1 RESIS.
4 COMPRA
28,0400
0,43%
27,9000
-0,07%
1.885.856
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5600
-1,55%
377.766
10:25:40
7.329
-0,06%
3,5580
6.532
-0,17%
3,5540
MAP
49,60%
0,80%
6,03%
75,30%
162,26%
112,52%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5540
-1,71%
1.344.847
3,6160
3,6080
-0,22%
3.079.553.273
10.963.209.652
Merlin Prop
11,2200
-0,18%
73.201
10:25:28
362
0,00%
11,2200
2.493
-0,09%
11,2100
MRL
12,85%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2100
-0,27%
821.315
11,2400
11,2900
0,44%
563.724.899
6.324.993.367
Naturgy
27,2400
-0,29%
30.241
10:25:27
1.163
0,00%
27,2400
700
-0,07%
27,2200
NTGY
19,34%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,2200
-0,37%
823.765
27,3200
27,4200
0,37%
969.613.801
26.412.279.939
Puig Brands
16,7000
1,27%
82.018
10:25:33
1.159
0,00%
16,7000
272
-0,12%
16,6800
PUIG
-6,36%
-2,45%
-3,53%
-35,58%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,8000
1,88%
16,5900
0,61%
1.369.701
16,4900
16,5900
0,61%
174.819.678
2.919.488.623
Red Electrica
17,5600
-0,62%
51.897
10:25:39
2.282
0,00%
17,5600
2.756
-0,06%
17,5500
REE
11,38%
-0,51%
1,84%
11,59%
14,68%
67,45%
2 SOPOR.
-2 VENTA
17,7500
0,45%
17,5600
-0,62%
911.311
17,6700
17,7100
0,23%
541.080.000
9.501.364.800
REPSOL
12,7950
0,12%
480.829
10:25:29
16.035
0,04%
12,8000
4.198
-0,04%
12,7900
REP
18,56%
3,48%
8,73%
-1,05%
19,45%
49,16%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7850
0,04%
6.152.207
12,7800
12,8200
0,31%
1.157.396.053
14.808.882.498
Sacyr
3,5720
-0,39%
989.703
10:25:39
7.217
-0,06%
3,5700
2.590
-0,11%
3,5680
SCYR
16,67%
0,62%
1,43%
12,72%
71,81%
47,58%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5700
-0,45%
3.535.219
3,5860
3,6000
0,39%
796.857.798
2.846.376.054
Solaria Energia
10,3550
-0,67%
253.088
10:25:42
2.110
0,00%
10,3550
3.282
-0,14%
10,3400
SLR
32,50%
-0,91%
17,80%
-9,61%
-53,25%
995,24%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3200
-1,01%
2.620.726
10,4250
10,4800
0,53%
124.950.876
1.293.866.321
Telefonica
4,5060
-0,27%
645.958
10:25:39
3.844
0,00%
4,5060
2.476
-0,04%
4,5040
TEF
18,20%
-0,75%
0,29%
20,75%
19,81%
-35,71%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
2.910.687
4,5180
4,5100
-0,18%
5.670.161.554
25.549.747.962
UNICAJA
2,0820
-1,14%
898.079
10:25:34
31.492
0,10%
2,0840
18.204
-0,10%
2,0800
UNI
71,06%
1,66%
7,37%
74,77%
201,59%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
1.869.800
2,1060
2,1100
0,19%
2.571.434.468
5.353.726.562
