Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.229,3
-0,15%
21.915.823
10:55:11
0
-
0,0000
0
-
0,0000
INDI
22,72%
0,82%
5,09%
25,42%
69,77%
28,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,8000
-0,07%
19.511
10:55:06
115
0,07%
148,9000
261
0,00%
148,8000
ANA
36,89%
-0,67%
18,11%
31,38%
-10,87%
202,62%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.903.237
148,9000
149,0000
0,07%
54.856.653
8.162.669.966
Acerinox
10,7000
-0,74%
110.763
10:55:00
2.520
0,09%
10,7100
3.141
-0,09%
10,6900
ACX
16,87%
-1,29%
7,69%
15,22%
17,12%
25,26%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.185.164
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3000
-0,09%
22.965
10:55:15
77
0,00%
57,3000
942
-0,09%
57,2500
ACS
19,40%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.315.895
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,4000
-0,08%
6.758
10:55:03
141
0,00%
239,4000
146
-0,08%
239,2000
AENA
21,28%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.617.865
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,7600
-0,03%
22.017
10:55:14
50
0,03%
74,7800
283
-0,03%
74,7400
AMS
10,44%
1,66%
10,25%
13,32%
44,78%
141,28%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.645.991
74,7800
74,7800
0,00%
450.499.205
33.679.320.566
ArcelorMittal
26,4900
-0,23%
10.797
10:55:15
1.334
0,11%
26,5200
790
0,00%
26,4900
MTS
19,29%
0,26%
0,10%
15,48%
1,43%
-7,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8080
-0,18%
2.680.061
10:55:13
5.507
0,04%
2,8090
6.488
0,00%
2,8080
SAB
56,92%
1,15%
7,16%
61,80%
325,72%
83,32%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.525.611
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
7,0050
-1,10%
3.281.506
10:55:15
950
0,04%
7,0080
1.535
0,03%
7,0070
SAN
59,59%
0,30%
5,53%
55,04%
193,96%
61,02%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
22.986.950
7,0830
7,0430
-0,56%
14.885.325.372
104.271.704.231
Bankinter
11,2500
-2,17%
451.443
10:55:15
1.299
0,04%
11,2550
2.441
-0,04%
11,2450
BKT
49,05%
-1,05%
2,78%
51,23%
143,53%
232,60%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
5.078.734
11,5000
11,3800
-1,04%
898.866.154
10.112.244.233
BBVA
13,1900
-0,45%
1.239.776
10:55:14
1.758
0,04%
13,1950
4.137
0,00%
13,1900
BBVA
45,05%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.352.645
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4760
-1,63%
1.216.675
10:55:07
4.320
0,03%
7,4780
3.268
-0,03%
7,4740
CABK
49,14%
-0,45%
2,86%
52,08%
189,35%
185,10%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
9.095.862
7,6000
7,5000
-1,32%
7.085.565.456
52.971.687.349
Cellnex Telecom
33,6900
0,54%
49.623
10:55:15
264
0,00%
33,6900
781
-0,06%
33,6700
CLNX
10,42%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.671.799
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,8400
0,30%
33.097
10:55:10
148
0,00%
19,8400
1.099
-0,10%
19,8200
ANE
11,46%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
656.644
19,7800
19,7900
0,05%
324.761.830
6.443.274.707
Enagas
14,1300
0,36%
65.631
10:55:15
1.247
0,04%
14,1350
2.302
-0,04%
14,1250
ENG
19,95%
-0,28%
6,04%
7,44%
-11,99%
18,99%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
927.366
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0400
0,41%
42.765
10:55:12
1.576
0,00%
27,0400
1.189
-0,07%
27,0200
ELE
33,35%
0,15%
5,48%
52,98%
66,05%
203,87%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.156.366
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,0000
0,60%
47.976
10:55:15
208
0,04%
45,0200
59
0,00%
45,0000
FER
11,48%
0,40%
4,02%
27,20%
90,30%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.158.920
44,7300
44,9900
0,58%
729.559.951
32.830.197.795
Fluidra
22,1600
-0,18%
57.078
10:55:14
892
0,00%
22,1600
1.652
-0,09%
22,1400
FDR
-5,78%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1600
-0,18%
1.264.848
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4100
0,39%
281.700
10:55:14
2.919
0,10%
10,4200
2.447
0,00%
10,4100
GRF
13,80%
7,87%
28,17%
14,28%
-42,89%
-37,46%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.932.497
10,3700
10,4000
0,29%
426.129.798
4.436.011.197
Iberdrola
16,0700
0,44%
641.767
10:55:15
2.595
0,00%
16,0700
477
-0,03%
16,0650
IBE
22,89%
0,91%
3,71%
38,27%
78,18%
278,14%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.313.196
16,0000
16,0600
0,38%
6.440.561.000
103.499.815.270
Inditex
48,7700
0,21%
652.338
10:55:15
1.166
0,04%
48,7900
296
0,00%
48,7700
ITX
-0,02%
3,60%
5,21%
10,45%
138,59%
112,76%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
31.814.524
48,6700
48,6500
-0,04%
3.116.652.000
151.999.118.040
Indra
35,2000
-0,06%
303.954
10:55:11
896
0,00%
35,2000
1.242
-0,11%
35,1600
IDR
106,09%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.699.181
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1900
0,41%
318.151
10:54:36
5.356
0,00%
6,1900
2.900
-0,08%
6,1850
COL
19,61%
1,15%
5,92%
4,67%
-4,20%
14,69%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.969.355
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0420
0,72%
4.246.855
10:55:15
5.987
0,05%
4,0440
2.911
-0,02%
4,0410
IAG
11,38%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.165.788
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
55,8500
0,00%
24.773
10:55:15
597
0,09%
55,9000
664
-0,09%
55,8000
ROVI
-11,28%
3,80%
6,07%
-36,41%
4,46%
332,68%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.383.572
55,8500
56,0000
0,27%
51.235.762
2.861.517.308
Logista
28,6000
0,49%
39.464
10:55:15
500
0,00%
28,6000
1.155
-0,07%
28,5800
LOG
3,29%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.128.670
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3660
-0,53%
453.468
10:55:09
11.817
0,00%
3,3660
924
-0,06%
3,3640
MAP
41,45%
-0,18%
3,53%
61,18%
144,82%
108,98%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.526.373
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8700
0,37%
74.041
10:55:01
4.790
0,09%
10,8800
1.268
-0,09%
10,8600
MRL
9,33%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
804.826
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2200
0,00%
29.112
10:55:04
1.707
0,08%
26,2400
1.112
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
763.317
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0200
1,01%
102.218
10:55:04
740
0,06%
17,0300
209
-0,06%
17,0100
PUIG
-4,57%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.739.750
16,8500
17,0200
1,01%
174.819.678
2.975.430.920
Red Electrica
17,9200
0,67%
38.392
10:55:04
1.151
0,00%
17,9200
832
-0,06%
17,9100
REE
9,92%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
687.985
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1400
1,04%
745.549
10:55:15
3.466
0,04%
12,1450
6.512
-0,04%
12,1350
REP
8,11%
0,00%
7,77%
-11,04%
-6,35%
30,06%
1 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.050.965
12,0150
12,0900
0,62%
1.157.396.053
14.050.788.083
Sacyr
3,5460
2,31%
1.123.379
10:55:10
4.939
0,00%
3,5460
1.564
-0,11%
3,5420
SCYR
14,32%
-0,56%
6,75%
8,48%
52,79%
30,34%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.983.502
3,4660
3,4640
-0,06%
796.857.798
2.825.657.752
Solaria Energia
8,6520
-1,37%
541.528
10:55:05
179
0,09%
8,6600
1.372
0,02%
8,6540
SLR
10,71%
3,36%
35,50%
-23,93%
-59,74%
784,90%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.685.300
8,7720
8,8400
0,78%
124.950.876
1.081.074.979
Telefonica
4,6720
0,24%
1.310.540
10:55:15
1.570
0,00%
4,6720
659
-0,02%
4,6710
TEF
18,67%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.122.843
4,6610
4,6820
0,45%
5.670.161.554
26.490.994.780
UNICAJA
1,9410
-0,61%
1.615.411
10:55:15
1.946
0,00%
1,9410
14.317
-0,05%
1,9400
UNI
59,48%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.135.513
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
