Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.234,7
-0,09%
8.097.622
9:51:31
0
-
0,0000
0
-
0,0000
INDI
22,77%
0,21%
5,01%
24,80%
63,39%
30,12%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
5.910
9:51:32
122
0,13%
149,4000
309
0,00%
149,2000
ANA
37,26%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
881.772
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,6900
-0,28%
84.491
9:51:31
2.106
0,09%
10,7000
3.174
-0,09%
10,6800
ACX
16,76%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
903.209
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5500
0,00%
8.484
9:51:06
1.498
0,09%
57,6000
481
-0,09%
57,5000
ACS
19,92%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
488.254
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,2000
-0,58%
2.592
9:51:09
72
0,00%
241,2000
197
-0,08%
241,0000
AENA
22,19%
0,75%
5,15%
30,37%
92,92%
221,28%
Sin Inciden.
10 COMPRA
242,4000
-0,08%
241,0000
-0,66%
625.190
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1000
0,13%
13.772
9:51:26
444
0,11%
75,1800
313
0,03%
75,1200
AMS
10,94%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.034.277
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,4900
-0,49%
11.965
9:51:26
719
0,04%
26,5000
1.278
-0,08%
26,4700
MTS
19,29%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
316.953
26,6200
26,5700
-0,19%
852.809.772
22.590.930.860
Banco Sabadell
2,8050
-0,25%
762.180
9:51:32
6.592
0,00%
2,8050
14.000
-0,04%
2,8040
SAB
56,76%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.137.915
2,8120
2,8100
-0,07%
5.387.690.082
15.112.470.680
Banco Santander
7,0400
-0,54%
1.296.222
9:51:28
3.748
0,00%
7,0400
1.940
-0,04%
7,0370
SAN
60,39%
0,00%
5,83%
54,72%
173,90%
64,61%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
9.125.403
7,0780
7,0440
-0,48%
14.885.325.372
104.792.690.619
Bankinter
11,4550
0,04%
94.812
9:51:25
3.950
0,04%
11,4600
992
-0,04%
11,4500
BKT
51,76%
-0,04%
4,15%
53,94%
130,14%
244,51%
Sin Inciden.
10 COMPRA
11,4650
0,13%
11,3650
-0,74%
1.086.071
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,1850
-0,42%
365.003
9:51:29
3.905
-0,04%
13,1800
774
-0,08%
13,1750
BBVA
44,99%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
4.812.565
13,2400
13,2000
-0,30%
5.763.285.465
75.988.918.856
Caixabank
7,6380
-0,42%
618.636
9:51:26
2.060
0,00%
7,6380
1.769
-0,05%
7,6340
CABK
52,37%
0,85%
5,01%
55,55%
174,34%
198,44%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.725.142
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,9200
0,71%
24.920
9:51:29
230
0,03%
33,9300
380
-0,03%
33,9100
CLNX
11,18%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
845.286
33,6800
33,7900
0,33%
706.475.375
23.963.644.720
Acciona Energia
19,8500
0,35%
23.727
9:50:53
1.707
0,00%
19,8500
2.500
-0,10%
19,8300
ANE
11,52%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
470.981
19,7800
19,7800
0,00%
324.761.830
6.446.522.326
Enagas
14,1100
0,61%
77.643
9:51:29
1.343
0,04%
14,1150
360
-0,04%
14,1050
ENG
19,78%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.095.543
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
27,0200
-0,11%
25.632
9:51:26
1.232
0,11%
27,0500
998
0,00%
27,0200
ELE
33,25%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9500
-0,37%
692.577
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9200
-0,40%
14.658
9:51:26
294
0,02%
44,9300
343
-0,04%
44,9000
FER
11,29%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8700
-0,51%
658.437
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
15.146
9:51:30
1.275
0,09%
21,9200
980
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
331.697
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4300
1,26%
237.825
9:51:33
1.841
0,05%
10,4350
1.804
-0,05%
10,4250
GRF
14,01%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.480.515
10,3000
10,3500
0,49%
426.129.798
4.444.533.793
Iberdrola
16,0100
0,00%
178.076
9:51:24
3.028
0,00%
16,0100
2.986
-0,06%
16,0000
IBE
22,43%
-0,53%
3,26%
37,55%
72,71%
281,78%
Sin Inciden.
6 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.850.997
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,2800
0,31%
76.855
9:51:28
1.723
0,06%
48,3100
508
0,00%
48,2800
ITX
-1,03%
1,96%
4,07%
9,34%
126,56%
109,47%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.710.559
48,1300
48,0000
-0,27%
3.116.652.000
150.471.958.560
Indra
35,0000
-0,11%
201.434
9:51:15
376
0,11%
35,0400
446
0,00%
35,0000
IDR
104,92%
-7,12%
14,99%
62,99%
236,31%
313,10%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
7.050.190
35,0400
35,4800
1,26%
176.654.402
6.182.904.070
Inmob Colonial
6,1250
0,25%
131.351
9:51:02
7.249
0,08%
6,1300
4.953
-0,08%
6,1200
COL
18,36%
0,41%
5,15%
2,42%
-7,47%
14,78%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
804.525
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9460
0,15%
734.373
9:51:33
5.317
0,00%
3,9460
5.014
-0,05%
3,9440
IAG
8,74%
-0,53%
12,75%
99,53%
176,16%
10,38%
Sin Inciden.
8 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.897.836
3,9400
3,9480
0,20%
4.971.476.010
19.617.444.335
Labor Farmac Rovi
55,7500
0,63%
8.054
9:51:26
183
0,09%
55,8000
464
-0,09%
55,7000
ROVI
-11,44%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
449.011
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5600
-0,07%
20.665
9:51:07
767
0,00%
28,5600
318
-0,07%
28,5400
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
590.192
28,5800
28,5400
-0,14%
132.750.000
3.791.340.000
Mapfre
3,3980
0,35%
192.358
9:51:25
50.715
0,06%
3,4000
12.127
-0,06%
3,3960
MAP
42,80%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
653.632
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
24.145
9:50:27
3.016
0,28%
10,8300
1.076
0,09%
10,8100
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
260.766
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2200
-0,30%
7.894
9:50:39
919
0,15%
26,2600
2.091
0,00%
26,2200
NTGY
14,88%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
206.981
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3900
1,58%
83.763
9:51:24
66
-0,06%
17,3800
311
-0,12%
17,3700
PUIG
-2,50%
4,33%
2,36%
-31,60%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.456.639
17,1200
17,2000
0,47%
174.819.678
3.040.114.200
Red Electrica
17,8700
0,00%
61.460
9:51:25
656
0,06%
17,8800
672
0,00%
17,8700
REE
9,61%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.098.290
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0300
0,33%
215.066
9:51:27
2.816
0,08%
12,0400
5.109
0,00%
12,0300
REP
7,13%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.587.244
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4860
0,23%
265.643
9:51:09
6.510
0,11%
3,4900
2.915
0,00%
3,4860
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7020
0,02%
415.868
9:51:28
598
0,00%
8,7020
1
-0,11%
8,6920
SLR
11,35%
13,23%
35,63%
-24,78%
-60,78%
828,34%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.618.883
8,7000
8,6960
-0,05%
124.950.876
1.087.322.523
Telefonica
4,6920
0,06%
692.941
9:51:25
1.904
-0,04%
4,6900
888
-0,09%
4,6880
TEF
19,18%
-0,59%
4,80%
15,19%
25,01%
-32,46%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.251.279
4,6890
4,6940
0,11%
5.670.161.554
26.604.398.011
UNICAJA
1,9360
0,26%
1.120.451
9:51:28
8.806
-0,05%
1,9350
11.636
-0,15%
1,9330
UNI
59,07%
-0,57%
7,21%
61,61%
148,20%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.169.193
1,9310
1,9260
-0,26%
2.571.434.468
4.978.297.130
MODO PRO
