Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,9
0,46%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
2,01%
-2,48%
-2,05%
28,22%
91,19%
102,43%
Sin Inciden.
-2 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
258,2000
0,86%
53.789
23:38:01
444
0,00%
258,2000
245
-0,31%
257,4000
ANA
38,89%
0,00%
8,95%
105,67%
71,57%
419,77%
Sin Inciden.
10 COMPRA
261,8000
2,27%
253,6000
-0,94%
13.888.320
256,0000
259,4000
1,33%
54.856.653
14.163.987.805
Acerinox
14,5700
3,55%
672.896
23:38:01
1.492
0,07%
14,5800
891
-0,34%
14,5200
ACX
17,91%
-3,38%
10,21%
44,45%
75,16%
148,97%
3 RESIS.
10 COMPRA
14,6000
3,77%
14,2700
1,42%
9.804.095
14,0700
14,4000
2,35%
249.335.371
3.632.816.355
ACS
132,4000
2,72%
377.771
23:38:00
847
0,08%
132,5000
526
-0,23%
132,1000
ACS
56,81%
-5,70%
10,98%
138,71%
387,61%
715,96%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
50.016.880
128,9000
131,3000
1,86%
271.664.594
35.968.392.246
AENA
23,1200
-1,45%
1.492.333
23:38:01
236
0,17%
23,1600
35.004
0,00%
23,1200
AENA
-2,94%
-4,07%
-12,02%
1,49%
52,06%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
34.502.739
23,4600
23,3600
-0,43%
1.500.000.000
34.680.000.000
Amadeus
50,9200
-2,82%
767.541
23:38:01
1.806
0,04%
50,9400
173
-0,04%
50,9000
AMS
-18,28%
1,47%
3,41%
-27,96%
-18,92%
44,27%
1 SOPOR.
-4 VENTA
52,3000
-0,19%
50,8200
-3,02%
39.083.188
52,4000
51,8600
-1,03%
450.499.205
22.939.419.519
ArcelorMittal
54,8800
7,06%
299.544
23:38:01
616
0,00%
54,8800
315
-0,33%
54,7000
MTS
40,85%
2,50%
6,19%
98,03%
137,16%
373,10%
4 RESIS.
12 COMPRA
54,8800
7,06%
52,5000
2,42%
16.438.975
51,2600
53,1600
3,71%
775.000.000
42.532.000.000
Banco Sabadell
3,2910
1,01%
16.633.839
23:38:00
27.786
0,03%
3,2920
70.000
0,00%
3,2910
SAB
-2,20%
-1,05%
0,89%
27,14%
331,15%
229,79%
2 RESIS.
8 COMPRA
3,3000
1,29%
3,2600
0,06%
54.741.964
3,2580
3,3000
1,29%
5.023.677.732
16.532.923.416
Banco Santander
10,2780
0,76%
18.030.787
23:38:01
130
-0,93%
10,1820
6.902
-0,27%
10,2500
SAN
3,30%
-2,93%
0,50%
55,35%
264,04%
274,96%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
185.320.429
10,2000
10,3020
1,00%
14.689.319.502
150.976.825.842
Bankinter
13,5850
0,07%
1.219.666
23:38:01
6.430
0,00%
13,5850
6.400
-0,04%
13,5800
BKT
-2,90%
-3,69%
-6,95%
27,62%
220,14%
344,88%
Sin Inciden.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
16.569.163
13,5750
13,6650
0,66%
898.866.154
12.211.096.702
BBVA
18,6450
0,62%
6.654.509
23:38:01
3.304
0,03%
18,6500
2.767
0,00%
18,6450
BBVA
-3,96%
-1,22%
-5,36%
48,24%
237,27%
483,57%
Sin Inciden.
nEUTRAL
18,7400
1,13%
18,3250
-1,11%
124.073.320
18,5300
18,6600
0,70%
5.634.005.398
105.046.030.646
Caixabank
10,7350
0,85%
4.641.315
23:38:01
30.138
0,00%
10,7350
1.744
-0,28%
10,7050
CABK
6,17%
-1,87%
0,94%
50,92%
285,29%
642,96%
1 RESIS.
8 COMPRA
10,7650
1,13%
10,5550
-0,85%
49.824.517
10,6450
10,7100
0,61%
7.024.520.689
75.408.229.596
Cellnex Telecom
28,1100
-0,88%
1.613.826
23:38:01
4.222
0,00%
28,1100
1.000
-0,21%
28,0500
CLNX
3,90%
-0,95%
-5,00%
-12,44%
-24,70%
122,04%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
45.364.649
28,3600
28,3600
0,00%
682.410.971
19.182.572.395
Acciona Energia
23,9200
2,22%
213.846
23:38:01
791
0,00%
23,9200
840
-0,17%
23,8800
ANE
6,79%
4,00%
10,33%
37,08%
-20,19%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
5.115.196
23,4000
23,5000
0,43%
324.761.830
7.768.302.974
Enagas
16,6100
0,42%
671.313
23:38:01
1.301
0,00%
16,6100
5.051
-0,06%
16,6000
ENG
26,31%
-1,60%
-3,32%
36,96%
20,44%
34,27%
Sin Inciden.
4 COMPRA
16,6900
0,91%
16,4700
-0,42%
11.150.509
16,5400
16,4700
-0,42%
261.990.074
4.351.655.129
Endesa
36,7200
-0,19%
459.795
23:38:01
507
0,03%
36,7300
4.275
-0,03%
36,7100
ELE
21,80%
-2,99%
-3,39%
52,76%
123,94%
280,49%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
16.883.672
36,7900
36,9900
0,54%
1.041.744.551
38.252.859.913
Ferrovial
57,8000
-0,82%
930.162
23:38:01
6.392
0,31%
57,9800
4.000
0,00%
57,8000
FER
4,45%
-4,90%
-4,24%
34,93%
107,66%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
53.763.364
58,2800
58,7400
0,79%
729.555.372
42.168.300.502
Fluidra
18,6000
0,70%
710.110
23:38:01
688
0,11%
18,6200
4.803
-0,05%
18,5900
FDR
-19,69%
-7,55%
-11,00%
-12,54%
20,94%
509,08%
Sin Inciden.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
13.208.046
18,4700
18,5400
0,38%
192.129.070
3.573.600.702
Grifols A
8,8000
1,15%
2.951.189
23:38:01
4.822
0,00%
8,8000
2.000
-0,09%
8,7920
GRF
-17,76%
-3,02%
-1,81%
-0,35%
-19,86%
-46,88%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6200
-0,92%
25.970.463
8,7000
8,7100
0,11%
426.129.798
3.749.942.222
Iberdrola
19,5700
0,69%
6.746.455
23:38:01
118.242
0,03%
19,5750
5.512
-0,03%
19,5650
IBE
7,42%
-0,96%
-2,30%
33,85%
87,62%
361,70%
Sin Inciden.
-2 VENTA
19,6200
0,95%
19,3650
-0,36%
132.028.124
19,4350
19,4200
-0,08%
6.757.845.603
132.251.038.451
Inditex
49,0500
1,18%
2.335.077
23:38:00
287
0,06%
49,0800
4.601
0,00%
49,0500
ITX
-11,45%
-6,46%
-5,72%
4,81%
72,42%
128,82%
1 RESIS.
-12 VENTA
49,1700
1,42%
48,2900
-0,39%
114.535.527
48,4800
48,6900
0,43%
3.116.652.000
152.871.780.600
Indra
49,9000
-2,35%
1.487.371
23:38:01
2.492
0,00%
49,9000
205
-0,42%
49,6900
IDR
2,80%
-7,11%
-0,76%
69,73%
338,97%
433,26%
1 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
74.219.813
51,1000
50,0000
-2,15%
176.654.402
8.815.054.660
Inmob Colonial
5,2650
-1,59%
1.870.367
23:38:01
2.000
0,66%
5,3000
200
0,00%
5,2650
COL
-3,66%
-5,22%
-1,77%
-4,18%
10,42%
-2,71%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
9.847.482
5,3500
5,3750
0,47%
627.344.687
3.302.969.777
IAG
4,5150
-1,48%
7.141.419
23:38:01
6.168
0,20%
4,5240
72.023
0,00%
4,5150
IAG
-4,93%
-0,13%
2,50%
21,07%
164,70%
39,88%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5000
-1,81%
32.243.507
4,5830
4,6150
0,70%
4.611.669.527
20.821.687.914
Labor Farmac Rovi
59,8500
-2,05%
212.939
23:38:00
215
0,00%
59,8500
1.675
-0,08%
59,8000
ROVI
-5,75%
-10,80%
-28,62%
13,89%
51,33%
366,11%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5000
-2,62%
12.744.399
61,1000
60,9000
-0,33%
51.235.762
3.066.460.356
Logista
31,7800
-1,06%
158.255
23:38:01
565
0,57%
31,9600
1.694
0,00%
31,7800
LOG
10,54%
-2,16%
-3,52%
21,43%
65,64%
200,15%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,7800
-1,06%
5.029.344
32,1200
32,0600
-0,19%
132.750.000
4.218.795.000
Mapfre
4,2140
0,38%
2.254.192
23:38:01
13.581
0,38%
4,2300
24.695
-0,05%
4,2120
MAP
-1,59%
0,24%
1,94%
35,08%
172,57%
270,23%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
9.499.165
4,1980
4,2340
0,86%
3.079.553.273
12.977.237.492
Merlin Prop
14,6500
0,62%
1.003.401
23:38:00
14.971
0,00%
14,6500
6.223
-0,14%
14,6300
MRL
17,86%
-3,36%
-2,14%
43,35%
114,63%
110,72%
Sin Inciden.
nEUTRAL
14,7500
1,30%
14,4200
-0,96%
14.699.825
14,5600
14,6400
0,55%
620.000.000
9.083.000.000
Naturgy
27,3800
1,18%
1.294.078
23:38:01
13.942
0,07%
27,4000
17.660
-0,07%
27,3600
NTGY
8,03%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
35.431.856
27,0600
26,9200
-0,52%
969.613.801
26.548.025.871
Puig Brands
17,3700
0,06%
335.421
23:38:01
146
0,40%
17,4400
3.835
0,00%
17,3700
PUIG
16,81%
-1,14%
1,11%
1,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5500
1,09%
17,3700
0,06%
5.826.263
17,3600
17,4500
0,52%
174.819.678
3.036.617.807
Red Electrica
14,4500
-0,76%
1.446.831
23:38:01
5.991
0,00%
14,4500
2.352
-0,07%
14,4400
REE
-3,48%
-2,36%
-4,30%
-14,51%
3,76%
26,79%
2 SOPOR.
-12 VENTA
14,6000
0,27%
14,4500
-0,76%
20.906.708
14,5600
14,5200
-0,27%
541.080.000
7.818.606.000
REPSOL
22,5000
-0,13%
1.697.040
23:38:00
24.157
0,13%
22,5300
7.711
-0,04%
22,4900
REP
45,70%
2,79%
3,83%
104,51%
108,97%
265,59%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,4500
-0,36%
38.183.400
22,5300
22,6000
0,31%
1.105.374.336
24.870.922.560
Sacyr
4,6580
0,65%
1.564.967
23:38:01
2.746
0,04%
4,6600
6.598
0,00%
4,6580
SCYR
21,97%
-4,43%
1,04%
39,44%
80,62%
303,53%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
7.289.616
4,6280
4,6600
0,69%
805.780.142
3.753.323.901
Solaria Energia
24,0000
1,18%
884.331
23:38:01
13.179
0,00%
24,0000
2.848
-0,04%
23,9900
SLR
32,23%
-0,17%
5,63%
256,93%
65,06%
3.620,93%
Sin Inciden.
2 COMPRA
24,4000
2,87%
23,7000
-0,08%
21.223.944
23,7200
24,0000
1,18%
132.638.164
3.183.315.936
Telefonica
3,8170
-0,55%
11.167.963
23:38:01
50.260
0,00%
3,8170
89.790
-0,03%
3,8160
TEF
9,28%
-2,45%
0,82%
-6,81%
23,21%
-24,78%
Sin Inciden.
-2 VENTA
3,8860
1,25%
3,8170
-0,55%
42.628.115
3,8380
3,8500
0,31%
5.670.161.554
21.643.006.652
UNICAJA
2,7220
0,37%
4.640.797
23:38:01
2.296
0,00%
2,7220
39.132
-0,07%
2,7200
UNI
1,79%
-0,51%
1,71%
54,27%
260,63%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
12.632.249
2,7120
2,7280
0,59%
2.571.434.468
6.999.444.622
MODO PRO
