Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.221,5
1,32%
69.494.292
17:02:45
0
-
0,0000
0
-
0,0000
INDI
31,28%
2,84%
2,59%
35,75%
89,33%
54,26%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,7000
1,80%
32.818
17:02:44
233
0,06%
169,8000
195
-0,06%
169,6000
ANA
61,42%
2,60%
-1,40%
39,56%
-5,53%
266,68%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.569.215
166,7000
167,9000
0,72%
54.856.653
9.309.174.014
Acerinox
10,6600
-0,56%
293.512
17:02:42
3.908
0,00%
10,6600
4.090
-0,09%
10,6500
ACX
19,77%
1,23%
1,23%
26,34%
43,47%
80,25%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.128.838
10,7200
10,7300
0,09%
249.335.371
2.657.915.055
ACS
68,3500
3,64%
213.930
17:02:41
934
0,00%
68,3500
359
-0,07%
68,3000
ACS
46,29%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.622.116
65,9500
66,2500
0,45%
271.664.594
18.568.275.000
AENA
24,5100
0,33%
365.140
17:02:46
509
0,00%
24,5100
2.032
-0,04%
24,5000
AENA
24,16%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.949.581
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,3800
-1,27%
187.768
17:02:46
354
0,00%
68,3800
493
-0,03%
68,3600
AMS
1,02%
-0,06%
-3,81%
9,87%
35,88%
112,98%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,3800
-1,27%
12.839.576
69,2600
69,2600
0,00%
450.499.205
30.805.135.638
ArcelorMittal
29,4500
1,83%
215.916
17:02:40
1.262
0,07%
29,4700
202
0,00%
29,4500
MTS
32,62%
5,77%
2,43%
52,00%
34,13%
61,96%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.358.726
28,9200
28,8600
-0,21%
852.809.772
25.115.247.785
Banco Sabadell
3,3520
1,51%
8.975.834
17:02:40
12.525
0,00%
3,3520
6.661
-0,03%
3,3510
SAB
87,33%
4,39%
1,30%
103,01%
438,86%
198,55%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
30.086.996
3,3020
3,3020
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4690
1,75%
16.439.173
17:02:46
2.890
0,02%
8,4710
1.278
0,00%
8,4690
SAN
92,94%
4,65%
6,35%
107,25%
277,26%
147,19%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
139.223.356
8,3230
8,3400
0,20%
14.885.325.372
126.063.820.575
Bankinter
12,9200
1,33%
343.157
17:02:46
3.094
0,04%
12,9250
2.546
-0,04%
12,9150
BKT
73,53%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.433.588
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,2050
1,69%
4.095.294
17:02:40
531
0,00%
16,2050
2.612
-0,03%
16,2000
BBVA
78,20%
4,70%
1,35%
94,04%
306,66%
252,37%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
66.364.239
15,9350
15,9600
0,16%
5.763.285.465
93.394.040.960
Caixabank
8,7740
1,11%
2.524.484
17:02:46
1.024
0,02%
8,7760
377
0,00%
8,7740
CABK
75,03%
3,17%
1,86%
74,53%
228,48%
299,51%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
22.149.823
8,6780
8,7200
0,48%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,1000
0,50%
341.273
17:02:36
1.383
0,03%
30,1100
909
-0,03%
30,0900
CLNX
-1,34%
0,91%
-0,07%
-16,30%
-21,07%
106,57%
Sin Inciden.
-10 VENTA
30,2000
0,83%
29,6500
-1,00%
10.272.317
29,9500
29,7700
-0,60%
706.475.375
21.264.908.788
Acciona Energia
22,5600
1,26%
115.923
17:02:44
1.652
0,00%
22,5600
739
-0,09%
22,5400
ANE
29,65%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.615.223
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2000
0,00%
278.720
17:02:32
1.757
0,04%
13,2050
2.796
-0,04%
13,1950
ENG
16,97%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.679.104
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
25,9600
0,19%
205.632
17:02:34
2.919
0,04%
25,9700
1.977
-0,04%
25,9500
ELE
31,99%
1,37%
1,80%
39,18%
78,54%
159,70%
Sin Inciden.
2 COMPRA
26,1000
0,73%
25,9100
0,00%
5.338.207
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8600
1,42%
185.631
17:02:42
712
0,02%
47,8700
130
-0,02%
47,8500
FER
18,57%
3,76%
6,30%
28,59%
97,81%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.884.300
47,1900
47,2500
0,13%
733.755.372
35.117.532.104
Fluidra
24,7400
1,06%
86.140
17:02:39
1.913
0,08%
24,7600
1.488
-0,08%
24,7200
FDR
6,67%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.131.104
24,4800
24,4800
0,00%
192.129.070
4.753.273.192
Grifols A
12,1650
-0,61%
461.968
17:02:40
3.190
0,04%
12,1700
1.243
-0,04%
12,1600
GRF
34,54%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.619.841
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,6950
0,06%
2.199.528
17:02:43
5.345
0,03%
15,7000
7.848
-0,03%
15,6900
IBE
23,07%
-0,70%
0,97%
22,66%
67,22%
289,76%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
34.521.592
15,6850
15,7500
0,41%
6.681.227.377
104.861.863.682
Inditex
45,4200
6,49%
2.386.411
17:02:44
698
0,02%
45,4300
447
-0,02%
45,4100
ITX
-6,89%
7,75%
6,31%
1,48%
135,70%
104,89%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
108.390.788
42,6500
45,0000
5,51%
3.116.652.000
141.558.333.840
Indra
32,8600
-0,24%
312.727
17:02:39
672
0,00%
32,8600
1.210
-0,06%
32,8400
IDR
93,70%
-1,80%
-5,66%
97,26%
324,52%
257,83%
1 SOPOR.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
10.276.209
32,9400
33,2400
0,91%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
-0,09%
574.311
17:02:36
9.081
0,09%
5,6400
378
0,00%
5,6350
COL
14,44%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.236.242
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4330
-3,40%
10.083.219
17:02:43
4.601
0,02%
4,4340
5.476
-0,02%
4,4320
IAG
24,07%
-1,62%
2,88%
97,39%
257,65%
10,99%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
44.698.910
4,5890
4,5990
0,22%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
59,5500
-0,17%
44.025
17:02:44
485
0,08%
59,6000
554
-0,08%
59,5000
ROVI
-3,79%
2,32%
10,70%
-20,84%
35,43%
414,72%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.621.689
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,7800
-0,35%
123.733
17:02:25
2.213
0,07%
28,8000
1.687
0,00%
28,7800
LOG
3,94%
0,91%
-0,28%
9,73%
73,97%
206,17%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.561.036
28,8800
28,8800
0,00%
132.750.000
3.820.545.000
Mapfre
3,8500
1,10%
1.082.005
17:02:46
5.772
0,00%
3,8500
11.839
-0,10%
3,8460
MAP
61,79%
2,01%
3,66%
80,96%
184,59%
190,83%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.165.719
3,8080
3,8300
0,58%
3.079.553.273
11.856.280.101
Merlin Prop
12,9300
1,89%
570.506
17:02:41
2.251
0,08%
12,9400
2.446
0,00%
12,9300
MRL
30,05%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.376.643
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0400
-0,61%
592.271
17:02:17
2.476
0,00%
26,0400
3.945
-0,08%
26,0200
NTGY
16,63%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.422.737
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8000
-6,92%
5.066.310
17:02:45
4.697
0,14%
14,8200
9.012
0,00%
14,8000
PUIG
-17,02%
-7,70%
-8,15%
-26,39%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
74.981.388
15,9000
15,1100
-4,97%
174.819.678
2.587.331.234
Red Electrica
16,3700
-0,79%
286.579
17:02:35
3.586
0,06%
16,3800
1.531
0,00%
16,3700
REE
3,83%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.691.298
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5650
-0,17%
1.498.696
17:02:43
2.824
-0,03%
14,5600
257
-0,07%
14,5550
REP
34,96%
2,36%
9,11%
35,69%
34,65%
140,25%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
21.828.507
14,5900
14,5750
-0,10%
1.157.396.053
16.857.473.512
Sacyr
3,6440
1,39%
920.250
17:02:40
9.909
0,05%
3,6460
9.918
-0,05%
3,6420
SCYR
19,02%
2,19%
-0,71%
21,82%
76,83%
111,41%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.353.391
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,0700
3,38%
2.333.932
17:02:43
2.682
0,08%
12,0800
1.691
0,00%
12,0700
SLR
54,45%
-7,24%
4,47%
5,76%
-42,80%
1.526,35%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.170.559
11,6750
11,7300
0,47%
124.950.876
1.508.157.073
Telefonica
4,5330
-1,07%
2.511.510
17:02:40
8.641
0,02%
4,5340
6.930
-0,02%
4,5320
TEF
18,91%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.384.675
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3780
0,59%
3.504.915
17:02:46
20.689
0,08%
2,3800
26.119
-0,08%
2,3760
UNI
95,38%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.334.688
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
