Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.268,7
-2,66%
0
11:30:40
0
-
0,0000
0
-
0,0000
INDI
-6,00%
-4,82%
-11,06%
21,84%
81,34%
82,21%
3 SOPOR.
-8 VENTA
16.418,8
-1,77%
16.252,0
-2,76%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
200,6000
-3,56%
19.590
11:30:37
81
0,10%
200,8000
146
-0,10%
200,4000
ANA
7,91%
-7,98%
2,19%
66,19%
24,73%
311,63%
3 SOPOR.
-2 VENTA
204,4000
-1,73%
199,7000
-3,99%
3.929.754
208,0000
204,0000
-1,92%
54.856.653
11.004.244.592
Acerinox
11,3600
-4,22%
417.333
11:30:42
4.676
0,18%
11,3800
2.943
0,00%
11,3600
ACX
-8,06%
-4,70%
-14,07%
5,48%
47,44%
93,05%
3 SOPOR.
-12 VENTA
11,5700
-2,45%
11,3600
-4,22%
4.740.903
11,8600
11,5100
-2,95%
249.335.371
2.832.449.815
ACS
98,7500
-4,22%
124.326
11:30:38
142
0,00%
98,7500
128
-0,05%
98,7000
ACS
16,95%
-6,71%
-7,06%
87,61%
291,58%
539,85%
2 SOPOR.
-4 VENTA
100,9000
-2,13%
98,7000
-4,27%
12.277.193
103,1000
100,5000
-2,52%
271.664.594
26.826.878.658
AENA
24,5300
-2,97%
276.105
11:30:35
1.049
0,08%
24,5500
104
0,00%
24,5300
AENA
2,98%
-4,40%
-10,36%
12,91%
67,48%
0,00%
3 SOPOR.
-8 VENTA
24,8500
-1,70%
24,5300
-2,97%
6.772.856
25,2800
24,7500
-2,10%
1.500.000.000
36.795.000.000
Amadeus
48,7000
-1,00%
281.931
11:30:43
338
0,08%
48,7400
403
0,02%
48,7100
AMS
-21,85%
-5,06%
2,65%
-33,68%
-12,90%
46,83%
Sin Inciden.
-12 VENTA
49,3400
0,30%
48,5800
-1,24%
13.730.040
49,1900
48,9800
-0,43%
450.499.205
21.939.311.284
ArcelorMittal
40,0200
-4,76%
146.039
11:30:43
1.212
0,05%
40,0400
85
-0,02%
40,0100
MTS
2,71%
-10,82%
-29,06%
39,76%
59,21%
276,65%
2 SOPOR.
-8 VENTA
40,8200
-2,86%
39,7800
-5,33%
5.844.481
42,0200
39,9700
-4,88%
775.000.000
31.015.500.000
Banco Sabadell
2,8960
-2,66%
6.996.512
11:30:44
37.204
0,07%
2,8980
1.716
0,00%
2,8960
SAB
-13,94%
-4,67%
-13,28%
14,06%
250,08%
171,14%
2 SOPOR.
-12 VENTA
2,9390
-1,21%
2,8940
-2,72%
20.261.899
2,9750
2,9390
-1,21%
5.023.677.732
14.548.570.712
Banco Santander
8,9630
-3,05%
12.654.655
11:30:44
1.251
0,04%
8,9670
1.803
0,01%
8,9640
SAN
-10,99%
-5,87%
-18,09%
43,20%
202,01%
224,59%
2 SOPOR.
-8 VENTA
9,1010
-1,56%
8,9500
-3,19%
113.423.673
9,2450
9,0060
-2,59%
14.689.319.502
131.660.370.696
Bankinter
12,7150
-2,79%
309.480
11:30:44
208
0,00%
12,7150
2.245
-0,08%
12,7050
BKT
-10,17%
-2,94%
-12,41%
27,72%
189,39%
306,24%
3 SOPOR.
-12 VENTA
12,8800
-1,53%
12,6850
-3,02%
3.935.038
13,0800
12,8700
-1,61%
898.866.154
11.429.083.148
BBVA
17,4050
-2,90%
3.639.980
11:30:44
2.442
0,09%
17,4200
2.471
0,03%
17,4100
BBVA
-13,19%
-3,65%
-13,06%
41,20%
229,82%
384,94%
2 SOPOR.
-8 VENTA
17,6200
-1,70%
17,3750
-3,07%
63.353.852
17,9250
17,5000
-2,37%
5.708.968.700
99.364.600.224
Caixabank
9,6920
-2,55%
2.648.377
11:30:44
1.292
0,04%
9,6960
946
0,00%
9,6920
CABK
-7,21%
-1,59%
-11,66%
40,42%
241,61%
478,06%
2 SOPOR.
-8 VENTA
9,8180
-1,29%
9,6660
-2,82%
25.668.070
9,9460
9,7500
-1,97%
7.024.520.689
68.081.654.518
Cellnex Telecom
24,8300
-3,57%
593.649
11:30:43
355
0,04%
24,8400
363
0,00%
24,8300
CLNX
-8,22%
-14,92%
-19,83%
-23,31%
-25,21%
97,96%
2 SOPOR.
-12 VENTA
25,4400
-1,20%
24,7800
-3,77%
14.740.305
25,7500
25,3800
-1,44%
682.410.971
16.944.264.410
Acciona Energia
19,9000
-3,02%
87.950
11:30:28
1.096
0,00%
19,9000
424
-0,10%
19,8800
ANE
-11,16%
-3,91%
-6,96%
13,34%
-39,04%
0,00%
3 SOPOR.
-12 VENTA
20,2000
-1,56%
19,7900
-3,56%
1.750.205
20,5200
20,0800
-2,14%
324.761.830
6.462.760.417
Enagas
14,4250
-1,94%
453.437
11:30:42
1.747
0,03%
14,4300
601
-0,03%
14,4200
ENG
9,70%
-4,32%
-4,22%
19,56%
10,48%
17,49%
2 SOPOR.
-4 VENTA
14,5550
-1,05%
14,3950
-2,14%
6.540.829
14,7100
14,5400
-1,16%
261.990.074
3.779.206.817
Endesa
33,9600
-2,13%
283.549
11:30:41
37
0,00%
33,9600
819
-0,03%
33,9500
ELE
12,65%
-3,91%
6,03%
51,42%
113,88%
269,26%
1 SOPOR.
nEUTRAL
34,1300
-1,64%
33,6500
-3,03%
9.629.324
34,7000
34,0000
-2,02%
1.058.752.117
35.955.221.893
Ferrovial
51,8800
-2,92%
208.030
11:30:41
292
0,00%
51,8800
96
-0,04%
51,8600
FER
-6,25%
-6,71%
-15,61%
27,85%
100,61%
0,00%
2 SOPOR.
-12 VENTA
52,8000
-1,20%
51,7000
-3,26%
10.792.596
53,4400
52,7200
-1,35%
729.555.372
37.849.332.699
Fluidra
18,5100
-1,44%
187.015
11:30:41
422
0,05%
18,5200
1.145
-0,05%
18,5000
FDR
-20,08%
-7,99%
-23,62%
-14,20%
29,73%
511,69%
2 SOPOR.
-12 VENTA
18,6500
-0,69%
18,3900
-2,08%
3.461.648
18,7800
18,5000
-1,49%
192.129.070
3.556.309.086
Grifols A
8,5080
-2,85%
883.907
11:30:43
735
0,00%
8,5080
3.698
-0,09%
8,5000
GRF
-20,49%
-8,66%
-22,67%
-6,46%
-4,57%
-52,63%
2 SOPOR.
-12 VENTA
8,6420
-1,32%
8,4320
-3,72%
7.520.281
8,7580
8,6360
-1,39%
426.129.798
3.625.512.321
Iberdrola
18,8550
-1,67%
1.904.736
11:30:41
4.713
0,05%
18,8650
3.166
0,00%
18,8550
IBE
3,50%
-4,43%
-5,01%
35,94%
93,40%
355,30%
2 SOPOR.
-4 VENTA
18,9050
-1,41%
18,7250
-2,35%
35.913.797
19,1750
18,8050
-1,93%
6.757.845.603
127.419.178.845
Inditex
49,3800
-2,33%
440.408
11:30:42
276
0,02%
49,3900
806
-0,02%
49,3700
ITX
-12,35%
-4,08%
-14,07%
9,35%
84,62%
115,64%
3 SOPOR.
-10 VENTA
50,0400
-1,03%
49,2900
-2,51%
21.747.347
50,5600
50,0000
-1,11%
3.116.652.000
153.900.275.760
Indra
47,5600
-5,16%
644.688
11:30:41
419
0,08%
47,6000
591
-0,04%
47,5400
IDR
-2,02%
-20,44%
-9,42%
81,40%
309,90%
383,26%
2 SOPOR.
-8 VENTA
48,9200
-2,45%
47,3200
-5,64%
30.661.361
50,1500
48,9200
-2,45%
176.654.402
8.401.683.359
Inmob Colonial
4,8420
-3,83%
1.487.558
11:30:41
6.071
0,04%
4,8440
3.238
-0,04%
4,8400
COL
-11,40%
-6,55%
-10,11%
-7,50%
-3,38%
-11,84%
3 SOPOR.
-12 VENTA
5,0050
-0,60%
4,8380
-3,91%
7.202.756
5,0350
5,0000
-0,70%
627.344.687
3.037.602.974
IAG
3,8640
-3,11%
4.624.413
11:30:43
4.000
0,03%
3,8650
2.321
-0,03%
3,8630
IAG
-18,64%
-5,38%
-21,45%
16,82%
154,78%
10,51%
2 SOPOR.
-12 VENTA
3,9000
-2,21%
3,8200
-4,21%
17.868.732
3,9880
3,8670
-3,03%
4.727.201.147
18.265.905.232
Labor Farmac Rovi
76,2500
-2,74%
45.843
11:30:41
611
0,07%
76,3000
192
-0,07%
76,2000
ROVI
20,08%
-4,32%
-1,99%
46,47%
108,23%
490,51%
2 SOPOR.
-2 VENTA
77,1500
-1,59%
75,6000
-3,57%
3.495.529
78,4000
76,6000
-2,30%
51.235.762
3.906.726.853
Logista
30,1000
-2,65%
125.085
11:30:42
897
0,00%
30,1000
1.135
-0,13%
30,0600
LOG
4,70%
-3,15%
-6,14%
13,78%
61,32%
181,60%
3 SOPOR.
-4 VENTA
30,5000
-1,36%
29,9400
-3,17%
3.765.059
30,9200
30,4000
-1,68%
132.750.000
3.995.775.000
Mapfre
3,5720
-2,35%
888.301
11:30:43
1.598
0,06%
3,5740
8.005
-0,06%
3,5700
MAP
-16,58%
-3,10%
-11,03%
30,55%
130,79%
235,81%
3 SOPOR.
-12 VENTA
3,6120
-1,26%
3,5600
-2,68%
3.173.011
3,6580
3,6020
-1,53%
3.079.553.273
11.000.164.291
Merlin Prop
13,0300
-4,26%
494.555
11:30:42
3.718
-0,08%
13,0200
1.955
-0,23%
13,0000
MRL
4,83%
-7,40%
-7,20%
33,12%
87,10%
68,11%
3 SOPOR.
-8 VENTA
13,3400
-1,98%
12,9500
-4,85%
6.444.052
13,6100
13,3400
-1,98%
563.724.899
7.345.335.434
Naturgy
25,5200
-2,07%
318.409
11:30:42
3.929
0,24%
25,5800
1.882
0,08%
25,5400
NTGY
-1,54%
-0,39%
-1,16%
8,44%
11,50%
146,18%
1 SOPOR.
-10 VENTA
25,8800
-0,69%
25,4400
-2,38%
8.125.798
26,0600
25,8600
-0,77%
969.613.801
24.744.544.202
Puig Brands
14,8500
-1,20%
197.172
11:30:38
1.664
0,00%
14,8500
2.503
-0,13%
14,8300
PUIG
-0,13%
-3,63%
-9,50%
-8,72%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0000
-0,20%
14,7500
-1,86%
2.928.004
15,0300
14,8000
-1,53%
174.819.678
2.596.072.218
Red Electrica
14,4300
-3,15%
439.241
11:30:42
1.947
0,07%
14,4400
465
0,00%
14,4300
REE
-3,62%
-4,44%
-10,66%
-15,69%
7,40%
28,32%
4 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4200
-3,22%
6.338.248
14,9000
14,7200
-1,21%
541.080.000
7.807.784.400
REPSOL
23,5900
-2,76%
2.759.211
11:30:42
2.967
0,08%
23,6100
5.554
-0,04%
23,5800
REP
52,76%
1,03%
27,18%
108,84%
103,94%
335,34%
2 SOPOR.
8 COMPRA
24,1200
-0,58%
23,4400
-3,38%
65.089.787
24,2600
24,0000
-1,07%
1.105.374.336
26.075.780.586
Sacyr
3,8780
-3,53%
787.792
11:30:42
960
0,05%
3,8800
5.701
-0,05%
3,8760
SCYR
1,55%
-6,50%
-12,91%
20,49%
53,35%
216,42%
3 SOPOR.
-8 VENTA
3,9600
-1,49%
3,8720
-3,68%
3.055.057
4,0200
3,9600
-1,49%
805.780.142
3.124.815.391
Solaria Energia
21,8800
-1,35%
390.495
11:30:38
489
0,14%
21,9100
320
-0,09%
21,8600
SLR
20,55%
2,05%
15,11%
197,96%
34,11%
3.490,16%
Sin Inciden.
8 COMPRA
22,5100
1,49%
21,6300
-2,48%
8.544.031
22,1800
21,9200
-1,17%
124.950.876
2.733.925.167
Telefonica
3,4950
-2,32%
4.454.540
11:30:44
4.955
0,09%
3,4980
4.841
0,03%
3,4960
TEF
0,06%
-2,19%
-4,47%
-13,46%
14,53%
-33,20%
3 SOPOR.
-12 VENTA
3,5370
-1,15%
3,4930
-2,38%
15.568.617
3,5780
3,5300
-1,34%
5.670.161.554
19.817.214.631
UNICAJA
2,4000
-3,46%
1.742.952
11:30:44
1.829
0,08%
2,4020
8.130
0,00%
2,4000
UNI
-13,61%
-2,44%
-12,86%
51,12%
197,78%
0,00%
3 SOPOR.
-10 VENTA
2,4560
-1,21%
2,3980
-3,54%
4.183.085
2,4860
2,4500
-1,45%
2.571.434.468
6.171.442.723
