Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
ON:
Yo hice mi trabajo. Ahora depende de qué Pereiro no decepcione otra vez
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.213,0
1,26%
52.532.152
14:24:20
0
-
0,0000
0
-
0,0000
INDI
31,20%
2,97%
2,72%
35,92%
89,57%
54,46%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
25.592
14:24:07
16
0,00%
169,5000
75
-0,06%
169,4000
ANA
61,23%
2,60%
-1,40%
39,56%
-5,53%
266,68%
Sin Inciden.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.337.844
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,7700
0,47%
120.682
14:24:12
4.486
0,09%
10,7800
4.473
-0,09%
10,7600
ACX
21,00%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.299.745
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
68,2500
3,49%
175.843
14:24:11
1.052
0,07%
68,3000
1.544
-0,07%
68,2000
ACS
46,08%
6,71%
9,88%
75,88%
246,15%
313,14%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
12.001.285
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5300
0,41%
300.371
14:24:10
1.711
0,04%
24,5400
1.404
-0,04%
24,5200
AENA
24,27%
0,61%
0,37%
32,74%
104,49%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.368.101
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,7000
-0,81%
96.622
14:24:05
463
0,03%
68,7200
262
-0,03%
68,6800
AMS
1,49%
0,62%
-3,16%
10,61%
36,80%
114,41%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6400
-0,90%
6.637.931
69,2600
69,2600
0,00%
450.499.205
30.949.295.384
ArcelorMittal
29,4400
1,80%
129.763
14:24:18
678
0,03%
29,4500
500
-0,03%
29,4300
MTS
32,58%
5,70%
2,36%
51,90%
34,04%
61,85%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.820.223
28,9200
28,8600
-0,21%
852.809.772
25.106.719.688
Banco Sabadell
3,3460
1,33%
7.528.620
14:24:20
3.872
0,03%
3,3470
6.480
0,00%
3,3460
SAB
86,99%
4,14%
1,06%
102,53%
437,57%
197,84%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.190.763
3,3020
3,3020
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4710
1,78%
12.439.629
14:24:20
1.948
0,02%
8,4730
3.543
0,00%
8,4710
SAN
92,99%
5,03%
6,74%
108,01%
278,64%
148,10%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
105.376.097
8,3230
8,3400
0,20%
14.885.325.372
126.093.591.226
Bankinter
12,9400
1,49%
237.333
14:24:20
2.805
0,00%
12,9400
1
-0,04%
12,9350
BKT
73,80%
2,29%
1,17%
74,32%
182,71%
306,26%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.071.089
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,1650
1,44%
2.663.557
14:24:20
912
0,03%
16,1700
3.941
0,00%
16,1650
BBVA
77,76%
5,06%
1,69%
94,70%
308,05%
253,57%
2 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
43.056.399
15,9350
15,9600
0,16%
5.763.285.465
93.163.509.542
Caixabank
8,7900
1,29%
1.972.903
14:24:20
4.551
0,02%
8,7920
3.342
-0,02%
8,7880
CABK
75,35%
3,46%
2,14%
75,00%
229,38%
300,60%
2 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.341.817
8,6780
8,7200
0,48%
7.085.565.456
62.282.120.358
Cellnex Telecom
29,7100
-0,80%
181.440
14:24:20
1.289
0,03%
29,7200
1.777
-0,03%
29,7000
CLNX
-2,62%
0,03%
-0,93%
-17,03%
-21,75%
104,79%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
5.390.582
29,9500
29,7700
-0,60%
706.475.375
20.989.383.391
Acciona Energia
22,6200
1,53%
56.028
14:24:20
2.776
0,09%
22,6400
400
0,00%
22,6200
ANE
29,99%
1,07%
-3,98%
6,23%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.267.353
22,2800
22,3800
0,45%
324.761.830
7.346.112.595
Enagas
13,2250
0,19%
186.180
14:24:07
1.355
0,04%
13,2300
1.788
-0,04%
13,2200
ENG
17,19%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
2.462.231
13,2000
13,1700
-0,23%
261.990.074
3.464.818.729
Endesa
26,0500
0,54%
98.535
14:24:20
310
0,00%
26,0500
449
-0,04%
26,0400
ELE
32,45%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.566.837
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,8300
1,36%
124.758
14:24:20
540
0,04%
47,8500
284
0,00%
47,8300
FER
18,50%
4,02%
6,56%
28,91%
98,31%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.967.175
47,1900
47,2500
0,13%
733.755.372
35.095.519.443
Fluidra
24,6600
0,74%
60.712
14:23:49
1.043
0,16%
24,7000
1.531
0,00%
24,6600
FDR
6,33%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.497.158
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2400
0,00%
233.678
14:24:07
500
0,00%
12,2400
7
-0,04%
12,2350
GRF
35,37%
2,81%
-4,30%
34,36%
-0,57%
-29,23%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.860.219
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,7000
0,10%
1.503.387
14:24:20
6.147
0,03%
15,7050
580
0,00%
15,7000
IBE
23,11%
-0,79%
0,87%
22,54%
67,06%
289,38%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
23.603.176
15,6850
15,7500
0,41%
6.681.227.377
104.895.269.819
Inditex
45,0200
5,56%
1.984.253
14:24:12
386
0,00%
45,0200
5.928
-0,04%
45,0000
ITX
-7,71%
6,87%
5,45%
0,65%
133,79%
103,22%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
89.331.070
42,6500
45,0000
5,51%
3.116.652.000
140.311.673.040
Indra
33,1200
0,55%
203.468
14:24:13
1.170
0,06%
33,1400
1.902
-0,06%
33,1000
IDR
95,24%
-0,60%
-4,51%
99,68%
329,72%
262,21%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.738.860
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6500
0,18%
341.212
14:24:20
5.159
0,09%
5,6550
4.717
-0,09%
5,6450
COL
14,75%
1,80%
-4,47%
-3,19%
10,85%
20,80%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.927.848
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,4800
-2,38%
7.922.364
14:24:13
480
0,00%
4,4800
6.014
-0,04%
4,4780
IAG
25,38%
-0,40%
4,16%
99,84%
262,09%
12,36%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
35.492.191
4,5890
4,5990
0,22%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
59,8000
0,25%
19.546
14:23:40
744
0,08%
59,8500
743
-0,08%
59,7500
ROVI
-3,38%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.168.851
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9800
0,35%
84.900
14:23:21
2.270
0,00%
28,9800
434
-0,07%
28,9600
LOG
4,66%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.460.402
28,8800
28,8800
0,00%
132.750.000
3.847.095.000
Mapfre
3,8820
1,94%
805.337
14:22:16
6.249
0,05%
3,8840
17.607
-0,05%
3,8800
MAP
63,14%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.126.318
3,8080
3,8300
0,58%
3.079.553.273
11.954.825.806
Merlin Prop
12,9100
1,73%
339.783
14:24:20
1.959
0,15%
12,9300
3.742
0,00%
12,9100
MRL
29,85%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
4.386.599
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
25,8600
-1,30%
432.421
14:23:35
19.113
0,00%
25,8600
5.242
-0,08%
25,8400
NTGY
15,83%
-2,57%
-1,53%
20,47%
9,86%
152,54%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
11.182.407
26,2000
26,2400
0,15%
969.613.801
25.074.212.894
Puig Brands
14,7700
-7,11%
4.086.598
14:24:19
928
0,07%
14,7800
3.612
-0,07%
14,7600
PUIG
-17,19%
-8,07%
-8,52%
-26,68%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
60.359.052
15,9000
15,1100
-4,97%
174.819.678
2.582.086.644
Red Electrica
16,4400
-0,36%
160.438
14:24:20
1.853
0,00%
16,4400
219
-0,06%
16,4300
REE
4,27%
-1,68%
0,74%
-2,20%
7,65%
56,56%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.637.601
16,5000
16,4500
-0,30%
541.080.000
8.895.355.200
REPSOL
14,6500
0,41%
1.051.503
14:24:06
660
0,00%
14,6500
3.172
-0,03%
14,6450
REP
35,74%
2,85%
9,64%
36,34%
35,30%
141,41%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.404.519
14,5900
14,5750
-0,10%
1.157.396.053
16.955.852.176
Sacyr
3,6200
0,72%
634.048
14:23:21
7.323
0,11%
3,6240
6.815
0,00%
3,6200
SCYR
18,23%
1,91%
-0,98%
21,49%
76,34%
110,83%
Sin Inciden.
10 COMPRA
3,6260
0,89%
3,5940
0,00%
2.295.254
3,5940
3,6080
0,39%
796.857.798
2.884.625.229
Solaria Energia
12,0600
3,30%
1.906.697
14:24:16
5.851
0,12%
12,0750
2.598
0,00%
12,0600
SLR
54,32%
-6,71%
5,08%
6,37%
-42,47%
1.535,81%
Sin Inciden.
nEUTRAL
12,1050
3,68%
11,2900
-3,30%
22.994.766
11,6750
11,7300
0,47%
124.950.876
1.506.907.565
Telefonica
4,5390
-0,94%
1.735.851
14:24:20
10.883
0,07%
4,5420
16.449
0,02%
4,5400
TEF
19,07%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.879.028
4,5820
4,5740
-0,17%
5.670.161.554
25.736.863.294
UNICAJA
2,3820
0,76%
2.677.051
14:24:20
14.122
0,08%
2,3840
3.733
0,00%
2,3820
UNI
95,71%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.376.735
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
