Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.190,0
4,27%
0
16:20:25
0
-
0,0000
0
-
0,0000
INDI
5,10%
3,09%
6,15%
50,21%
94,62%
115,06%
4 RESIS.
12 COMPRA
18.253,0
4,64%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
236,2000
2,61%
33.903
16:20:22
118
0,08%
236,4000
169
-0,08%
236,0000
ANA
27,06%
1,92%
11,53%
122,58%
40,63%
380,24%
1 RESIS.
12 COMPRA
241,0000
4,69%
229,4000
-0,35%
8.007.889
230,2000
240,8000
4,60%
54.856.653
12.957.141.439
Acerinox
13,3700
8,35%
1.351.283
16:20:28
2.885
0,15%
13,3900
969
0,00%
13,3700
ACX
8,20%
7,01%
6,92%
53,21%
75,60%
126,58%
4 RESIS.
12 COMPRA
13,4500
9,00%
13,1200
6,32%
18.066.654
12,3400
13,4100
8,67%
249.335.371
3.333.613.910
ACS
118,8000
6,36%
199.026
16:20:26
113
0,00%
118,8000
835
-0,08%
118,7000
ACS
40,70%
5,53%
15,29%
152,81%
363,03%
653,18%
4 RESIS.
12 COMPRA
120,0000
7,43%
116,6000
4,39%
23.644.289
111,7000
120,0000
7,43%
271.664.594
32.273.753.767
AENA
26,9400
2,98%
749.632
16:20:27
1.951
0,07%
26,9600
615
0,00%
26,9400
AENA
13,10%
3,31%
5,50%
29,88%
79,07%
0,00%
3 RESIS.
12 COMPRA
27,0400
3,36%
26,4600
1,15%
20.195.086
26,1600
27,0000
3,21%
1.500.000.000
40.410.000.000
Amadeus
51,0400
5,87%
496.322
16:20:28
937
0,08%
51,0800
718
-0,04%
51,0200
AMS
-18,09%
3,10%
-6,92%
-21,75%
-13,14%
50,26%
1 RESIS.
nEUTRAL
51,5000
6,82%
50,4600
4,67%
25.332.275
48,2100
51,1000
5,99%
450.499.205
22.993.479.423
ArcelorMittal
51,6000
13,16%
638.922
16:20:28
62
0,00%
51,6000
555
-0,08%
51,5600
MTS
32,43%
9,58%
6,76%
129,62%
108,80%
349,07%
4 RESIS.
12 COMPRA
51,9400
13,90%
50,0600
9,78%
32.968.375
45,6000
50,1600
10,00%
775.000.000
39.990.000.000
Banco Sabadell
3,2110
4,66%
25.978.746
16:20:28
8.569
0,03%
3,2120
6.245
-0,03%
3,2100
SAB
-4,58%
2,62%
7,29%
48,25%
283,94%
247,82%
4 RESIS.
12 COMPRA
3,2500
5,93%
3,1800
3,65%
83.417.753
3,0680
3,2200
4,95%
5.023.677.732
16.131.029.197
Banco Santander
10,5320
8,34%
27.354.301
16:20:28
2.047
0,02%
10,5340
2.583
-0,02%
10,5300
SAN
4,59%
4,92%
9,35%
96,14%
233,02%
323,34%
4 RESIS.
12 COMPRA
10,6220
9,27%
10,3320
6,29%
288.095.498
9,7210
10,6000
9,04%
14.689.319.502
154.707.912.995
Bankinter
14,4350
5,56%
1.200.284
16:20:28
2.047
0,21%
14,4650
1.662
0,14%
14,4550
BKT
3,17%
4,19%
10,03%
72,42%
228,46%
383,30%
4 RESIS.
12 COMPRA
14,5300
6,25%
14,2150
3,95%
17.326.100
13,6750
14,3300
4,79%
898.866.154
12.975.132.933
BBVA
19,7200
7,82%
10.399.441
16:20:28
2.136
0,03%
19,7250
902
0,00%
19,7200
BBVA
-1,65%
3,97%
6,80%
84,68%
244,57%
505,91%
3 RESIS.
12 COMPRA
19,8350
8,45%
19,3050
5,55%
205.076.977
18,2900
19,5000
6,62%
5.708.968.700
112.580.862.764
Caixabank
10,7000
5,84%
5.425.398
16:20:28
1.684
0,05%
10,7050
571
0,00%
10,7000
CABK
5,83%
5,03%
11,57%
86,91%
267,48%
608,97%
4 RESIS.
12 COMPRA
10,7750
6,58%
10,4300
3,17%
58.051.759
10,1100
10,5950
4,80%
7.024.520.689
75.162.371.372
Cellnex Telecom
29,7000
1,99%
655.763
16:20:28
127
0,03%
29,7100
359
0,00%
29,7000
CLNX
9,78%
5,28%
0,79%
-5,29%
-21,32%
134,59%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,4300
1,06%
19.476.161
29,1200
30,1900
3,67%
682.410.971
20.267.605.839
Acciona Energia
21,6800
1,78%
151.916
16:20:27
1.668
0,09%
21,7000
873
-0,09%
21,6600
ANE
-3,21%
0,75%
8,44%
44,19%
-35,84%
0,00%
Sin Inciden.
10 COMPRA
21,9600
3,10%
21,0200
-1,31%
3.293.539
21,3000
21,9600
3,10%
324.761.830
7.040.836.474
Enagas
17,0200
-0,87%
974.360
16:20:28
152
0,06%
17,0300
1.170
0,00%
17,0200
ENG
29,43%
0,71%
15,41%
43,87%
24,03%
37,87%
1 SOPOR.
10 COMPRA
17,3700
1,16%
16,7800
-2,27%
16.583.607
17,1700
17,3500
1,05%
261.990.074
4.459.071.059
Endesa
37,6600
0,08%
671.777
16:20:27
802
0,03%
37,6700
51
-0,03%
37,6500
ELE
24,92%
1,87%
12,96%
66,90%
125,53%
324,23%
Sin Inciden.
12 COMPRA
38,1100
1,28%
36,9600
-1,78%
25.299.122
37,6300
38,0500
1,12%
1.058.752.117
39.872.604.726
Ferrovial
59,8000
5,39%
412.065
16:20:28
1.161
0,13%
59,8800
354
0,07%
59,8400
FER
8,06%
3,54%
4,63%
57,40%
130,90%
0,00%
4 RESIS.
12 COMPRA
60,0400
5,82%
58,6000
3,28%
24.641.487
56,7400
59,0200
4,02%
729.555.372
43.627.411.246
Fluidra
21,3800
5,01%
270.766
16:20:27
1.585
0,09%
21,4000
2.888
-0,09%
21,3600
FDR
-7,69%
4,31%
0,28%
11,61%
55,48%
615,70%
3 RESIS.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
5.788.977
20,3600
21,4600
5,40%
192.129.070
4.107.719.517
Grifols A
9,5020
5,02%
2.047.122
16:20:28
1.023
0,08%
9,5100
500
0,02%
9,5040
GRF
-11,20%
2,46%
-5,59%
19,79%
4,00%
-48,21%
2 RESIS.
nEUTRAL
9,5720
5,79%
9,3280
3,09%
19.451.753
9,0480
9,5000
5,00%
426.129.798
4.049.085.341
Iberdrola
20,2900
0,15%
4.005.654
16:20:28
2.170
0,05%
20,3000
4.467
0,00%
20,2900
IBE
11,37%
0,75%
5,23%
45,63%
95,59%
403,22%
Sin Inciden.
12 COMPRA
20,6000
1,68%
20,0200
-1,18%
81.274.720
20,2600
20,6000
1,68%
6.757.845.603
137.116.687.285
Inditex
53,3000
6,22%
1.306.219
16:20:28
136
0,04%
53,3200
984
0,00%
53,3000
ITX
-5,40%
3,19%
2,16%
24,70%
93,09%
144,30%
3 RESIS.
8 COMPRA
54,2400
8,09%
52,3800
4,38%
69.621.473
50,1800
54,2400
8,09%
3.116.652.000
166.117.551.600
Indra
52,7000
7,62%
1.615.817
16:20:27
356
0,08%
52,7400
549
-0,04%
52,6800
IDR
8,57%
8,25%
-12,03%
103,61%
333,25%
454,27%
4 RESIS.
10 COMPRA
53,3400
8,92%
50,9400
4,02%
85.153.556
48,9700
52,6400
7,49%
176.654.402
9.309.686.985
Inmob Colonial
5,3650
3,97%
1.536.507
16:19:55
7.655
0,09%
5,3700
9.952
-0,09%
5,3600
COL
-1,83%
3,69%
1,14%
7,00%
5,68%
1,40%
3 RESIS.
8 COMPRA
5,3900
4,46%
5,3250
3,20%
8.243.360
5,1600
5,3650
3,97%
627.344.687
3.365.704.246
IAG
4,5470
10,12%
15.963.081
16:20:28
618
0,04%
4,5490
697
0,00%
4,5470
IAG
-4,25%
6,45%
7,62%
66,52%
177,89%
38,80%
5 RESIS.
8 COMPRA
4,5730
10,75%
4,4550
7,90%
72.584.129
4,1290
4,5600
10,44%
4.727.201.147
21.494.583.615
Labor Farmac Rovi
83,2500
2,97%
40.868
16:20:26
205
0,06%
83,3000
456
-0,06%
83,2000
ROVI
31,10%
0,73%
2,60%
75,54%
118,36%
528,18%
1 RESIS.
12 COMPRA
84,0000
3,90%
81,5500
0,87%
3.402.261
80,8500
83,8000
3,65%
51.235.762
4.265.377.187
Logista
32,9400
1,60%
208.513
16:20:28
722
0,00%
32,9400
1
-0,06%
32,9200
LOG
14,57%
0,37%
8,44%
27,00%
77,83%
215,87%
Sin Inciden.
12 COMPRA
33,5000
3,33%
32,3800
-0,12%
6.868.418
32,4200
33,5000
3,33%
132.750.000
4.372.785.000
Mapfre
4,0800
4,03%
2.193.751
16:20:26
668
0,05%
4,0820
1.015
0,00%
4,0800
MAP
-4,72%
4,20%
11,27%
59,29%
158,68%
320,16%
4 RESIS.
12 COMPRA
4,0820
4,08%
4,0060
2,14%
8.950.504
3,9220
4,0500
3,26%
3.079.553.273
12.564.577.354
Merlin Prop
14,9700
3,96%
828.716
16:20:28
694
0,07%
14,9800
2.051
0,00%
14,9700
MRL
20,43%
2,68%
4,92%
68,75%
111,15%
105,03%
4 RESIS.
12 COMPRA
15,0000
4,17%
14,6500
1,74%
12.405.879
14,4000
14,9500
3,82%
620.000.000
9.281.400.000
Naturgy
25,8700
-1,11%
800.666
16:20:26
1.945
0,04%
25,8800
2.419
-0,04%
25,8600
NTGY
2,07%
-0,46%
5,80%
15,69%
6,53%
162,99%
3 SOPOR.
6 COMPRA
26,2600
0,38%
25,5800
-2,22%
20.713.229
26,1600
26,2400
0,31%
969.613.801
25.083.909.032
Puig Brands
17,5300
2,16%
1.156.507
16:20:25
100
0,00%
17,5300
2.732
-0,06%
17,5200
PUIG
17,89%
1,04%
16,19%
19,28%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,9900
4,84%
17,5200
2,10%
20.273.568
17,1600
17,7900
3,67%
174.819.678
3.064.588.955
Red Electrica
15,0900
-0,20%
584.540
16:20:22
3.174
0,07%
15,1000
3.861
-0,07%
15,0800
REE
0,79%
2,31%
1,08%
-13,71%
6,22%
34,55%
Sin Inciden.
4 COMPRA
15,4400
2,12%
14,9800
-0,93%
8.820.709
15,1200
15,4400
2,12%
541.080.000
8.164.897.200
REPSOL
22,1300
-7,60%
6.023.901
16:20:26
2.217
0,05%
22,1400
3.398
-0,05%
22,1200
REP
43,31%
-4,49%
7,47%
140,35%
93,95%
340,87%
3 SOPOR.
nEUTRAL
22,4400
-6,30%
21,2000
-11,48%
133.308.929
23,9500
21,3500
-10,86%
1.105.374.336
24.461.934.056
Sacyr
4,6200
4,38%
1.681.615
16:20:25
7
0,09%
4,6240
1.427
0,04%
4,6220
SCYR
20,98%
3,28%
10,73%
65,33%
74,10%
304,07%
3 RESIS.
12 COMPRA
4,6600
5,29%
4,5680
3,21%
7.769.061
4,4260
4,6540
5,15%
805.780.142
3.722.704.256
Solaria Energia
24,2100
-1,18%
1.062.199
16:20:15
46
0,00%
24,2100
81
-0,04%
24,2000
SLR
33,39%
-0,74%
25,47%
279,70%
50,84%
3.717,32%
Sin Inciden.
10 COMPRA
24,7800
1,14%
23,6200
-3,59%
25.715.838
24,5000
24,7500
1,02%
124.950.876
3.025.060.708
Telefonica
3,8970
0,46%
7.449.797
16:20:25
2.438
0,00%
3,8970
3.538
-0,05%
3,8950
TEF
11,57%
2,05%
5,80%
2,52%
19,66%
-20,99%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8520
-0,70%
29.031.859
3,8790
3,9800
2,60%
5.670.161.554
22.096.619.576
UNICAJA
2,7280
4,92%
4.708.793
16:20:27
11.053
0,07%
2,7300
9.269
0,00%
2,7280
UNI
-1,80%
4,21%
8,87%
94,92%
232,28%
0,00%
4 RESIS.
12 COMPRA
2,7480
5,69%
2,6880
3,38%
12.845.587
2,6000
2,7340
5,15%
2.571.434.468
7.014.873.229
MODO PRO
