Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.890,3
-0,94%
0
17:05:15
0
-
0,0000
0
-
0,0000
INDI
3,37%
0,51%
-1,44%
32,49%
94,02%
105,37%
2 SOPOR.
6 COMPRA
18.018,6
-0,23%
17.883,7
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
255,4000
0,24%
25.209
17:05:14
59
0,00%
255,4000
113
-0,08%
255,2000
ANA
37,39%
3,72%
9,19%
116,40%
68,79%
416,18%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.438.379
254,8000
257,4000
1,02%
54.856.653
14.010.389.176
Acerinox
14,5000
-2,09%
1.146.944
17:05:11
1.801
0,07%
14,5100
909
-0,07%
14,4900
ACX
17,35%
4,24%
9,17%
54,34%
77,64%
140,07%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
16.630.688
14,8100
14,6100
-1,35%
249.335.371
3.615.362.880
ACS
137,2000
-0,58%
173.419
17:05:15
384
0,07%
137,3000
464
-0,07%
137,1000
ACS
62,49%
11,66%
14,95%
151,65%
392,51%
730,89%
1 SOPOR.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
23.793.087
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
23,7600
-2,06%
408.228
17:05:12
2.959
0,08%
23,7800
3.168
0,00%
23,7600
AENA
-0,25%
2,15%
-12,01%
3,58%
61,39%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.699.497
24,2600
24,0800
-0,74%
1.500.000.000
35.640.000.000
Amadeus
52,1000
2,48%
953.058
17:05:14
1.068
0,04%
52,1200
1.121
-0,04%
52,0800
AMS
-16,39%
6,29%
3,13%
-21,77%
-13,06%
48,96%
1 RESIS.
4 COMPRA
53,7600
5,74%
52,1000
2,48%
49.654.322
50,8400
52,5800
3,42%
450.499.205
23.471.008.581
ArcelorMittal
52,1000
-2,29%
149.302
17:05:14
760
0,15%
52,1800
282
0,08%
52,1400
MTS
33,71%
5,61%
1,01%
99,16%
117,51%
298,81%
2 SOPOR.
10 COMPRA
53,2400
-0,15%
52,0800
-2,33%
7.778.634
53,3200
53,1000
-0,41%
775.000.000
40.377.500.000
Banco Sabadell
3,3240
-2,41%
16.004.071
17:05:13
8.942
0,00%
3,3240
8.969
-0,03%
3,3230
SAB
-1,22%
0,49%
3,14%
30,59%
332,02%
224,23%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3200
-2,52%
53.197.532
3,4060
3,3910
-0,44%
5.023.677.732
16.698.704.781
Banco Santander
10,4600
-1,13%
10.111.506
17:05:14
364
0,00%
10,4600
3.635
-0,02%
10,4580
SAN
5,13%
0,44%
0,88%
62,91%
264,13%
279,89%
2 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
105.766.353
10,5800
10,4740
-1,00%
14.689.319.502
153.650.281.991
Bankinter
14,0350
-0,78%
484.997
17:05:14
420
0,04%
14,0400
2.065
0,00%
14,0350
BKT
0,31%
-0,99%
-2,64%
34,47%
227,44%
354,09%
2 SOPOR.
nEUTRAL
14,1200
-0,18%
13,9600
-1,31%
6.806.933
14,1450
14,0300
-0,81%
898.866.154
12.615.586.471
BBVA
19,0000
0,13%
5.102.800
17:05:10
342
0,03%
19,0050
4.625
0,00%
19,0000
BBVA
-2,13%
0,69%
-3,07%
55,59%
253,87%
480,59%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
96.953.200
18,9750
18,6550
-1,69%
5.634.005.398
107.046.102.562
Caixabank
10,8350
-0,96%
1.717.073
17:05:15
2.005
0,05%
10,8400
5.613
0,00%
10,8350
CABK
7,16%
-0,28%
1,65%
55,84%
286,72%
635,17%
2 SOPOR.
8 COMPRA
10,8850
-0,50%
10,7750
-1,51%
18.604.486
10,9400
10,8600
-0,73%
7.024.520.689
76.110.681.665
Cellnex Telecom
28,1800
-0,04%
531.172
17:05:15
2.045
0,04%
28,1900
2.033
-0,04%
28,1700
CLNX
4,16%
-1,47%
-5,69%
-17,13%
-24,56%
124,58%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
14.968.427
28,1900
28,0000
-0,67%
682.410.971
19.230.341.163
Acciona Energia
23,1400
1,49%
123.783
17:05:13
1.657
0,00%
23,1400
1.127
-0,09%
23,1200
ANE
3,30%
3,58%
6,04%
48,26%
-25,11%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.864.339
22,8000
22,8000
0,00%
324.761.830
7.514.988.746
Enagas
16,4400
-0,42%
617.874
17:05:14
3.221
0,06%
16,4500
2.104
0,00%
16,4400
ENG
25,02%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
10.157.849
16,5100
16,5000
-0,06%
261.990.074
4.307.116.817
Endesa
36,2000
-1,42%
364.569
17:05:14
384
0,03%
36,2100
478
0,00%
36,2000
ELE
20,08%
-4,90%
-3,86%
50,91%
118,67%
276,03%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,1800
-1,47%
13.197.398
36,7200
36,6000
-0,33%
1.041.744.551
37.711.152.746
Ferrovial
59,7000
-0,20%
782.934
17:05:15
245
0,03%
59,7200
241
0,00%
59,7000
FER
7,88%
2,19%
-0,10%
40,15%
115,66%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,6200
-0,33%
46.741.160
59,8200
62,0000
3,64%
729.555.372
43.554.455.708
Fluidra
19,2500
-1,84%
257.441
17:05:14
53
0,00%
19,2500
785
-0,05%
19,2400
FDR
-16,88%
-3,27%
-9,93%
-1,79%
31,58%
524,19%
1 SOPOR.
-12 VENTA
19,6700
0,31%
19,2500
-1,84%
4.955.739
19,6100
19,5800
-0,15%
192.129.070
3.698.484.598
Grifols A
8,9160
-2,62%
4.411.037
17:05:15
39
0,07%
8,9220
727
0,00%
8,9160
GRF
-16,67%
-0,33%
-5,40%
10,75%
-5,18%
-46,23%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
39.328.806
9,1560
8,9840
-1,88%
426.129.798
3.799.373.279
Iberdrola
19,3450
-1,43%
2.920.901
17:05:14
2.520
0,00%
19,3450
2.026
-0,03%
19,3400
IBE
6,19%
-2,78%
-4,36%
30,13%
86,97%
359,89%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3250
-1,53%
56.504.830
19,6250
19,5000
-0,64%
6.757.845.603
130.730.523.190
Inditex
51,4600
-2,32%
669.992
17:05:14
1.380
0,04%
51,4800
642
0,00%
51,4600
ITX
-7,09%
1,38%
-1,66%
14,76%
77,05%
144,39%
2 SOPOR.
-4 VENTA
52,2600
-0,80%
51,4400
-2,35%
34.477.788
52,6800
52,0600
-1,18%
3.116.652.000
160.382.911.920
Indra
50,4400
-1,83%
969.348
17:05:15
100
0,00%
50,4400
475
-0,08%
50,4000
IDR
3,91%
3,54%
-4,57%
69,17%
339,41%
424,90%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
48.893.913
51,3800
51,9600
1,13%
176.654.402
8.910.448.037
Inmob Colonial
5,4350
-1,72%
676.056
17:05:02
8.534
0,00%
5,4350
3.214
-0,09%
5,4300
COL
-0,55%
-0,18%
1,30%
-1,42%
9,17%
1,46%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4300
-1,81%
3.674.364
5,5300
5,5050
-0,45%
627.344.687
3.409.618.374
IAG
4,5010
-1,72%
10.163.277
17:05:10
2.060
0,02%
4,5020
2.352
-0,02%
4,5000
IAG
-5,22%
4,06%
0,16%
35,02%
171,31%
40,22%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
45.744.910
4,5800
4,3410
-5,22%
4.611.669.527
20.757.124.541
Labor Farmac Rovi
62,8000
-0,40%
165.510
17:05:15
549
0,08%
62,8500
180
-0,08%
62,7500
ROVI
-1,10%
-20,97%
-23,99%
21,10%
54,40%
381,70%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.394.028
63,0500
63,0000
-0,08%
51.235.762
3.217.605.854
Logista
31,7600
-1,24%
135.231
17:05:06
1.160
0,00%
31,7600
1.928
-0,13%
31,7200
LOG
10,47%
-4,57%
-3,87%
10,31%
63,33%
198,23%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7400
-1,31%
4.294.937
32,1600
32,1600
0,00%
132.750.000
4.216.140.000
Mapfre
4,1700
-0,29%
628.575
17:05:07
327
0,00%
4,1700
6.572
-0,05%
4,1680
MAP
-2,62%
-0,14%
2,72%
30,71%
169,66%
263,64%
1 SOPOR.
10 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.621.158
4,1820
4,1800
-0,05%
3.079.553.273
12.841.737.148
Merlin Prop
14,7800
-0,54%
201.768
17:05:14
348
0,00%
14,7800
2.879
-0,07%
14,7700
MRL
18,91%
-0,54%
-1,53%
48,14%
111,86%
106,55%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.982.131
14,8600
14,7600
-0,67%
620.000.000
9.163.600.000
Naturgy
26,6200
0,00%
394.024
17:05:14
508
0,00%
26,6200
2.823
-0,08%
26,6000
NTGY
5,03%
-0,30%
3,17%
10,73%
11,41%
165,19%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
10.488.919
26,6200
26,4800
-0,53%
969.613.801
25.811.119.383
Puig Brands
17,3700
-0,74%
190.554
17:05:14
2.524
0,06%
17,3800
1.488
-0,06%
17,3600
PUIG
16,81%
-1,70%
-0,69%
4,08%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.309.923
17,5000
17,5000
0,00%
174.819.678
3.036.617.807
Red Electrica
14,5400
-1,62%
456.404
17:05:14
4.488
0,07%
14,5500
593
0,00%
14,5400
REE
-2,88%
-2,21%
-3,19%
-12,77%
4,66%
27,98%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
6.636.114
14,7800
14,6800
-0,68%
541.080.000
7.867.303.200
REPSOL
21,9300
0,64%
1.146.616
17:05:10
3.196
0,00%
21,9300
1.950
-0,09%
21,9100
REP
42,01%
-3,29%
-2,39%
113,25%
105,16%
261,24%
1 RESIS.
10 COMPRA
22,0100
1,01%
21,6600
-0,60%
25.145.289
21,7900
21,9500
0,73%
1.105.374.336
24.240.859.188
Sacyr
4,7140
-1,38%
971.173
17:05:11
3.034
0,04%
4,7160
7.513
-0,04%
4,7120
SCYR
23,44%
0,73%
2,43%
46,00%
76,88%
281,91%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7060
-1,55%
4.578.110
4,7800
4,7860
0,13%
805.780.142
3.798.447.589
Solaria Energia
24,1100
-0,33%
348.108
17:05:10
365
0,04%
24,1200
641
-0,04%
24,1000
SLR
32,84%
-0,58%
-0,74%
284,75%
68,73%
3.534,59%
1 SOPOR.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
8.392.884
24,1900
24,2000
0,04%
132.638.164
3.197.906.134
Telefonica
3,8630
-0,18%
3.748.589
17:05:01
11.496
0,03%
3,8640
8.148
-0,03%
3,8620
TEF
10,59%
0,23%
-0,85%
-6,77%
20,62%
-20,61%
Sin Inciden.
8 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.480.799
3,8700
3,8490
-0,54%
5.670.161.554
21.903.834.083
UNICAJA
2,7720
-0,29%
2.490.669
17:05:05
13.070
0,00%
2,7720
17.371
-0,07%
2,7700
UNI
3,66%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.904.134
2,7800
2,7600
-0,72%
2.571.434.468
7.128.016.345
MODO PRO
