Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.492,4
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
1,07%
1,72%
4,82%
50,13%
103,22%
87,38%
Sin Inciden.
12 COMPRA
17.492,4
0,00%
17.492,4
0,00%
0
17.492,4
17.492,4
0,00%
0
0
Acciona
190,7000
0,00%
62.208
7:00:02
23
0,21%
191,1000
5
0,00%
190,7000
ANA
2,58%
2,58%
9,53%
73,72%
22,83%
240,10%
Sin Inciden.
12 COMPRA
190,7000
0,00%
190,7000
0,00%
11.863.066
190,7000
190,7000
0,00%
54.856.653
10.461.163.727
Acerinox
13,0000
0,00%
1.524.672
7:00:02
40
0,31%
13,0400
230
-0,38%
12,9500
ACX
2,69%
5,43%
10,73%
42,73%
62,42%
130,77%
Sin Inciden.
12 COMPRA
13,0000
0,00%
13,0000
0,00%
19.820.736
13,0000
13,0000
0,00%
249.335.371
3.241.359.823
ACS
85,6000
0,00%
261.324
7:00:02
72
0,70%
86,2000
49
-0,12%
85,5000
ACS
0,88%
1,24%
5,42%
83,06%
262,99%
470,20%
Sin Inciden.
12 COMPRA
85,6000
0,00%
85,6000
0,00%
22.369.334
85,6000
85,6000
0,00%
271.664.594
23.254.489.246
AENA
23,6900
0,00%
533.673
7:00:02
100
1,10%
23,9500
4
-0,17%
23,6500
AENA
-0,55%
-0,63%
2,69%
17,16%
86,68%
0,00%
Sin Inciden.
2 COMPRA
23,6900
0,00%
23,6900
0,00%
12.642.713
23,6900
23,6900
0,00%
1.500.000.000
35.535.000.000
Amadeus
62,7200
0,00%
354.036
7:00:02
50
0,70%
63,1600
170
-0,73%
62,2600
AMS
-0,19%
0,06%
2,45%
-6,08%
24,11%
77,22%
Sin Inciden.
nEUTRAL
62,7200
0,00%
62,7200
0,00%
22.205.138
62,7200
62,7200
0,00%
450.499.205
28.255.310.138
ArcelorMittal
39,8200
0,00%
162.231
7:00:02
120
0,33%
39,9500
440
-1,96%
39,0400
MTS
1,92%
2,76%
8,80%
87,86%
57,70%
255,51%
Sin Inciden.
12 COMPRA
39,8200
0,00%
39,8200
0,00%
6.460.038
39,8200
39,8200
0,00%
775.000.000
30.860.500.000
Banco Sabadell
3,4460
0,00%
19.118.848
7:00:02
50.000
-0,20%
3,4390
10.000
-0,46%
3,4300
SAB
2,41%
3,42%
8,38%
102,25%
340,38%
233,37%
Sin Inciden.
12 COMPRA
3,4460
0,00%
3,4460
0,00%
65.883.550
3,4460
3,4460
0,00%
5.023.677.732
17.311.593.464
Banco Santander
10,2520
0,00%
20.908.016
7:00:02
10.000
0,00%
10,2520
1.955
-0,21%
10,2300
SAN
1,81%
2,87%
8,37%
140,14%
286,10%
250,94%
Sin Inciden.
12 COMPRA
10,2520
0,00%
10,2520
0,00%
214.348.980
10,2520
10,2520
0,00%
14.689.319.502
150.594.903.535
Bankinter
14,4850
0,00%
1.111.358
7:00:02
17
0,07%
14,4950
1.500
-3,00%
14,0500
BKT
2,33%
2,88%
6,08%
100,82%
162,93%
359,16%
Sin Inciden.
12 COMPRA
14,4850
0,00%
14,4850
0,00%
16.098.021
14,4850
14,4850
0,00%
898.866.154
13.020.076.241
BBVA
20,3800
0,00%
6.854.244
7:00:02
2.995
0,34%
20,4500
983
-0,20%
20,3400
BBVA
1,65%
2,98%
7,97%
131,54%
301,65%
430,83%
Sin Inciden.
12 COMPRA
20,3800
0,00%
20,3800
0,00%
139.689.493
20,3800
20,3800
0,00%
5.708.968.700
116.348.782.106
Caixabank
10,6250
0,00%
7.480.386
7:00:02
2.362
0,24%
10,6500
500
-0,42%
10,5800
CABK
1,72%
2,61%
7,32%
117,26%
246,87%
453,62%
Sin Inciden.
12 COMPRA
10,6250
0,00%
10,6250
0,00%
79.479.101
10,6250
10,6250
0,00%
7.024.520.689
74.635.532.321
Cellnex Telecom
27,4200
0,00%
926.660
7:00:02
29
1,90%
27,9400
219
-0,44%
27,3000
CLNX
-0,04%
0,26%
7,53%
-10,51%
-15,27%
75,77%
Sin Inciden.
4 COMPRA
27,4200
0,00%
27,4200
0,00%
25.409.017
27,4200
27,4200
0,00%
682.410.971
18.711.708.825
Acciona Energia
23,1400
0,00%
204.491
7:00:02
701
0,26%
23,2000
250
-2,77%
22,5000
ANE
3,30%
3,95%
9,88%
22,71%
-28,50%
0,00%
Sin Inciden.
12 COMPRA
23,1400
0,00%
23,1400
0,00%
4.731.922
23,1400
23,1400
0,00%
324.761.830
7.514.988.746
Enagas
13,3650
0,00%
875.241
7:00:02
685
0,41%
13,4200
450
-1,23%
13,2000
ENG
1,63%
1,63%
-0,92%
21,22%
10,86%
11,95%
Sin Inciden.
10 COMPRA
13,3650
0,00%
13,3650
0,00%
11.697.596
13,3650
13,3650
0,00%
261.990.074
3.501.497.339
Endesa
31,1300
0,00%
877.514
7:00:02
507
0,39%
31,2500
5.000
-0,03%
31,1200
ELE
1,63%
1,40%
1,70%
55,80%
102,59%
221,53%
Sin Inciden.
12 COMPRA
31,1300
0,00%
31,1300
0,00%
27.317.011
31,1300
31,1300
0,00%
1.058.752.117
32.958.953.402
Ferrovial
55,3400
0,00%
1.230.804
7:00:02
100
0,83%
55,8000
359
-0,61%
55,0000
FER
0,00%
-0,04%
-1,98%
38,35%
135,06%
0,00%
Sin Inciden.
-2 VENTA
55,3400
0,00%
55,3400
0,00%
68.112.693
55,3400
55,3400
0,00%
733.755.372
40.606.022.286
Fluidra
23,5000
0,00%
160.272
7:00:02
440
1,87%
23,9400
2.500
-1,28%
23,2000
FDR
1,47%
0,51%
-1,92%
1,92%
67,63%
830,18%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,5000
0,00%
3.766.392
23,5000
23,5000
0,00%
192.129.070
4.515.033.145
Grifols A
11,1950
0,00%
2.142.479
7:00:02
1.700
0,22%
11,2200
7.300
-1,30%
11,0500
GRF
4,63%
2,24%
4,14%
20,52%
-2,15%
-41,05%
Sin Inciden.
10 COMPRA
11,1950
0,00%
11,1950
0,00%
23.985.052
11,1950
11,1950
0,00%
426.129.798
4.770.523.089
Iberdrola
18,6300
0,00%
6.577.738
7:00:02
1.700
0,54%
18,7300
3.232
-0,16%
18,6000
IBE
0,89%
1,64%
3,67%
41,30%
92,35%
317,32%
Sin Inciden.
12 COMPRA
18,6300
0,00%
18,6300
0,00%
122.543.259
18,6300
18,6300
0,00%
6.681.227.377
124.471.266.034
Inditex
56,3400
0,00%
1.369.365
7:00:02
1.000
0,60%
56,6800
486
-0,96%
55,8000
ITX
0,00%
0,21%
2,70%
16,70%
137,46%
144,31%
Sin Inciden.
12 COMPRA
56,3400
0,00%
56,3400
0,00%
77.150.024
56,3400
56,3400
0,00%
3.116.652.000
175.592.173.680
Indra
49,6000
0,00%
887.233
7:00:02
40
0,60%
49,9000
100
-0,20%
49,5000
IDR
2,18%
4,69%
4,77%
183,42%
376,99%
503,19%
Sin Inciden.
12 COMPRA
49,6000
0,00%
49,6000
0,00%
44.006.757
49,6000
49,6000
0,00%
176.654.402
8.762.058.339
Inmob Colonial
5,3300
0,00%
1.552.676
7:00:02
1.299
1,50%
5,4100
1.419
-0,19%
5,3200
COL
-2,47%
-1,48%
2,01%
7,73%
-3,57%
-0,75%
Sin Inciden.
-4 VENTA
5,3300
0,00%
5,3300
0,00%
8.275.763
5,3300
5,3300
0,00%
627.344.687
3.343.747.182
IAG
4,8220
0,00%
6.129.045
7:00:02
20.736
0,17%
4,8300
1.000
-0,87%
4,7800
IAG
1,54%
1,52%
9,07%
37,54%
220,74%
15,67%
Sin Inciden.
12 COMPRA
4,8220
0,00%
4,8220
0,00%
29.554.255
4,8220
4,8220
0,00%
4.727.201.147
22.794.563.931
Labor Farmac Rovi
63,3500
0,00%
99.664
7:00:02
17
1,03%
64,0000
500
-0,08%
63,3000
ROVI
-0,24%
0,40%
5,85%
2,03%
85,92%
398,20%
Sin Inciden.
12 COMPRA
63,3500
0,00%
63,3500
0,00%
6.313.714
63,3500
63,3500
0,00%
51.235.762
3.245.785.523
Logista
30,0800
0,00%
341.680
7:00:02
180
0,47%
30,2200
333
-0,27%
30,0000
LOG
-0,13%
0,74%
5,54%
9,51%
55,04%
189,60%
Sin Inciden.
12 COMPRA
30,0800
0,00%
30,0800
0,00%
10.277.734
30,0800
30,0800
0,00%
132.750.000
3.993.120.000
Mapfre
4,2560
0,00%
2.378.544
7:00:02
547
0,80%
4,2900
500
-0,14%
4,2500
MAP
-0,61%
-0,42%
6,03%
79,99%
184,32%
258,76%
Sin Inciden.
6 COMPRA
4,2560
0,00%
4,2560
0,00%
10.123.083
4,2560
4,2560
0,00%
3.079.553.273
13.106.578.730
Merlin Prop
12,3300
0,00%
419.302
7:00:02
3.000
0,81%
12,4300
100
-2,19%
12,0600
MRL
-0,80%
-0,08%
-0,40%
23,41%
57,21%
45,93%
Sin Inciden.
-2 VENTA
12,3300
0,00%
12,3300
0,00%
5.169.994
12,3300
12,3300
0,00%
563.724.899
6.950.728.005
Naturgy
25,8000
0,00%
896.393
7:00:02
404
0,78%
26,0000
800
-0,23%
25,7400
NTGY
-0,46%
0,94%
-3,52%
14,82%
25,30%
142,80%
Sin Inciden.
4 COMPRA
25,8000
0,00%
25,8000
0,00%
23.126.939
25,8000
25,8000
0,00%
969.613.801
25.016.036.066
Puig Brands
14,8400
0,00%
466.223
7:00:02
1.000
0,47%
14,9100
813
-0,61%
14,7500
PUIG
-0,20%
0,13%
-1,98%
-17,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,8400
0,00%
14,8400
0,00%
6.918.749
14,8400
14,8400
0,00%
174.819.678
2.594.324.022
Red Electrica
15,2700
1,33%
4.244.035
7:00:02
300
0,20%
15,3000
600
-0,07%
15,2600
REE
0,66%
-0,40%
-0,86%
-5,21%
6,80%
34,59%
4 SOPOR.
-12 VENTA
15,0700
0,00%
15,0700
0,00%
64.806.414
15,0700
15,2700
1,33%
541.080.000
8.262.291.600
REPSOL
16,4100
0,00%
12.062.492
7:00:02
149
0,12%
16,4300
500
-0,67%
16,3000
REP
3,05%
3,24%
0,77%
49,75%
34,84%
198,72%
Sin Inciden.
12 COMPRA
16,4100
0,00%
16,4100
0,00%
197.945.494
16,4100
16,4100
0,00%
1.105.374.336
18.139.192.854
Sacyr
3,9260
0,00%
11.100.842
7:00:02
2.600
0,36%
3,9400
410
-0,66%
3,9000
SCYR
1,55%
2,56%
1,50%
26,95%
65,14%
203,66%
Sin Inciden.
12 COMPRA
3,9260
0,00%
3,9260
0,00%
43.581.906
3,9260
3,9260
0,00%
796.857.798
3.128.463.715
Solaria Energia
18,2000
0,00%
1.110.530
7:00:02
381
0,00%
18,2000
2.700
-0,22%
18,1600
SLR
0,28%
1,25%
7,92%
114,50%
6,90%
2.342,95%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
20.211.646
18,2000
18,2000
0,00%
124.950.876
2.274.105.943
Telefonica
3,4810
0,00%
10.670.053
7:00:02
253
0,14%
3,4860
1.046
-0,60%
3,4600
TEF
-0,34%
0,20%
-1,07%
-5,59%
22,99%
-33,92%
Sin Inciden.
-4 VENTA
3,4810
0,00%
3,4810
0,00%
37.142.454
3,4810
3,4810
0,00%
5.670.161.554
19.737.832.369
UNICAJA
2,8320
0,00%
5.363.830
7:00:02
7.369
0,28%
2,8400
3.000
-1,48%
2,7900
UNI
1,94%
3,21%
7,68%
138,62%
202,27%
0,00%
Sin Inciden.
12 COMPRA
2,8320
0,00%
2,8320
0,00%
15.190.367
2,8320
2,8320
0,00%
2.571.434.468
7.282.302.413
