Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2020
OFF:
19 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,6
1,34%
71.990.834
17:14:15
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,84%
2,59%
35,75%
89,33%
54,26%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,7000
1,80%
33.650
17:14:08
106
0,00%
169,7000
212
-0,06%
169,6000
ANA
61,42%
2,73%
-1,28%
39,73%
-5,42%
267,11%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.710.405
166,7000
167,9000
0,72%
54.856.653
9.309.174.014
Acerinox
10,6800
-0,37%
309.334
17:13:57
4.728
0,09%
10,6900
3.058
0,00%
10,6800
ACX
19,99%
1,04%
1,04%
26,10%
43,20%
79,91%
1 SOPOR.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.303.687
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,2500
3,49%
217.320
17:14:18
1.356
0,07%
68,3000
828
0,00%
68,2500
ACS
46,08%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.832.090
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5100
0,33%
377.603
17:14:17
220
0,00%
24,5100
1.942
-0,04%
24,5000
AENA
24,16%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
9.255.050
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,3200
-1,36%
217.005
17:14:17
418
0,03%
68,3400
1.394
0,00%
68,3200
AMS
0,93%
0,32%
-3,44%
10,29%
36,40%
113,79%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1600
-1,59%
14.825.782
69,2600
69,2600
0,00%
450.499.205
30.778.105.686
ArcelorMittal
29,5000
2,01%
220.799
17:14:17
707
0,07%
29,5200
1.360
0,00%
29,5000
MTS
32,85%
5,77%
2,43%
52,00%
34,13%
61,96%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.513.571
28,9200
28,8600
-0,21%
852.809.772
25.157.888.274
Banco Sabadell
3,3570
1,67%
9.147.780
17:14:18
26.912
0,03%
3,3580
8.575
0,00%
3,3570
SAB
87,60%
4,35%
1,27%
102,95%
438,70%
198,46%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
30.709.097
3,3020
3,3020
0,00%
5.023.677.732
16.864.486.146
Banco Santander
8,4790
1,87%
16.822.682
17:14:18
834
0,02%
8,4810
1.934
0,00%
8,4790
SAN
93,17%
4,54%
6,24%
107,03%
276,86%
146,93%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
142.639.521
8,3230
8,3400
0,20%
14.885.325.372
126.212.673.829
Bankinter
12,9250
1,37%
356.045
17:14:18
1.618
0,04%
12,9300
1.703
0,00%
12,9250
BKT
73,60%
2,10%
0,98%
73,98%
182,16%
305,48%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.601.882
12,7500
12,7500
0,00%
898.866.154
11.617.845.040
BBVA
16,1750
1,51%
4.232.060
17:14:18
6.984
0,03%
16,1800
2.152
-0,03%
16,1700
BBVA
77,87%
4,63%
1,29%
93,92%
306,41%
252,15%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
68.453.571
15,9350
15,9600
0,16%
5.763.285.465
93.221.142.396
Caixabank
8,7780
1,15%
2.607.947
17:14:18
611
0,00%
8,7780
7.230
-0,02%
8,7760
CABK
75,11%
3,08%
1,76%
74,37%
228,18%
299,14%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
22.892.559
8,6780
8,7200
0,48%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,1100
0,53%
352.732
17:14:18
593
0,03%
30,1200
1.627
-0,03%
30,1000
CLNX
-1,31%
0,87%
-0,10%
-16,33%
-21,10%
106,50%
Sin Inciden.
-12 VENTA
30,2000
0,83%
29,6500
-1,00%
10.620.761
29,9500
29,7700
-0,60%
706.475.375
21.271.973.541
Acciona Energia
22,5600
1,26%
125.866
17:13:38
2.096
0,09%
22,5800
1.348
-0,09%
22,5400
ANE
29,65%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.839.537
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2100
0,08%
296.884
17:13:57
2.277
0,04%
13,2150
2.289
-0,04%
13,2050
ENG
17,05%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2450
0,34%
13,1250
-0,57%
3.921.838
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
25,9700
0,23%
212.304
17:14:08
2.081
0,04%
25,9800
1.379
-0,04%
25,9600
ELE
32,04%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9100
0,00%
5.513.535
25,9100
26,0300
0,46%
1.058.752.117
27.495.792.478
Ferrovial
47,8400
1,38%
195.259
17:14:18
651
0,02%
47,8500
1.140
-0,02%
47,8300
FER
18,52%
3,89%
6,43%
28,75%
98,06%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
9.341.191
47,1900
47,2500
0,13%
733.755.372
35.102.856.996
Fluidra
24,7600
1,14%
87.131
17:14:12
1.908
0,08%
24,7800
1.591
-0,08%
24,7400
FDR
6,76%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.157.364
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1850
-0,45%
471.324
17:14:13
3.952
0,04%
12,1900
2.857
-0,04%
12,1800
GRF
34,76%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.743.083
12,2400
12,2450
0,04%
426.129.798
5.192.391.589
Iberdrola
15,7050
0,13%
2.338.180
17:14:18
1.205
0,00%
15,7050
2.947
-0,03%
15,7000
IBE
23,15%
-0,60%
1,06%
22,78%
67,38%
290,13%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
36.721.117
15,6850
15,7500
0,41%
6.681.227.377
104.928.675.956
Inditex
45,5000
6,68%
2.482.267
17:14:18
1.943
0,02%
45,5100
263
-0,02%
45,4900
ITX
-6,73%
7,53%
6,10%
1,28%
135,24%
104,48%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
112.943.149
42,6500
45,0000
5,51%
3.116.652.000
141.807.666.000
Indra
32,7200
-0,67%
337.367
17:14:18
1.120
0,00%
32,7200
1.585
-0,06%
32,7000
IDR
92,88%
-1,68%
-5,55%
97,50%
325,04%
258,27%
1 SOPOR.
-8 VENTA
33,3400
1,21%
32,7000
-0,73%
11.038.648
32,9400
33,2400
0,91%
176.654.402
5.780.132.033
Inmob Colonial
5,6400
0,00%
590.312
17:14:08
6.447
0,09%
5,6450
2.106
0,00%
5,6400
COL
14,55%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.329.360
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4310
-3,44%
10.830.366
17:14:17
3.957
0,00%
4,4310
233
-0,02%
4,4300
IAG
24,01%
-1,49%
3,02%
97,65%
258,14%
11,14%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4170
-3,75%
47.989.352
4,5890
4,5990
0,22%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
59,5000
-0,25%
49.172
17:14:14
100
0,08%
59,5500
1.452
0,00%
59,5000
ROVI
-3,87%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.925.734
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8200
-0,21%
134.224
17:13:42
1.429
0,07%
28,8400
5
0,00%
28,8200
LOG
4,09%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.868.336
28,8800
28,8800
0,00%
132.750.000
3.825.855.000
Mapfre
3,8540
1,21%
1.117.638
17:14:18
9.149
0,05%
3,8560
10.371
-0,05%
3,8520
MAP
61,96%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.307.377
3,8080
3,8300
0,58%
3.079.553.273
11.868.598.314
Merlin Prop
12,9200
1,81%
582.396
17:14:18
2.297
0,08%
12,9300
2.688
0,00%
12,9200
MRL
29,95%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.524.556
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0400
-0,61%
601.076
17:13:51
1.517
0,08%
26,0600
1.471
0,00%
26,0400
NTGY
16,63%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.652.019
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8700
-6,48%
5.139.267
17:14:18
1.598
-0,07%
14,8600
11.387
-0,13%
14,8500
PUIG
-16,62%
-7,39%
-7,84%
-26,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
76.420.900
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,3800
-0,73%
352.774
17:14:18
3.933
0,00%
16,3800
1.649
-0,06%
16,3700
REE
3,89%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
5.778.438
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,5700
-0,14%
1.564.081
17:14:14
3.081
-0,03%
14,5650
4.976
-0,10%
14,5550
REP
35,00%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
22.788.660
14,5900
14,5750
-0,10%
1.157.396.053
16.863.260.492
Sacyr
3,6420
1,34%
964.122
17:13:49
3.692
0,00%
3,6420
7.172
-0,05%
3,6400
SCYR
18,95%
2,14%
-0,76%
21,75%
76,73%
111,29%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.511.332
3,5940
3,6080
0,39%
796.857.798
2.902.156.100
Solaria Energia
12,0500
3,21%
2.376.880
17:14:18
3.365
0,00%
12,0500
1.127
-0,08%
12,0400
SLR
54,19%
-7,09%
4,64%
5,93%
-42,70%
1.529,05%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.641.404
11,6750
11,7300
0,47%
124.950.876
1.505.658.056
Telefonica
4,5370
-0,98%
2.614.295
17:14:18
7.386
0,02%
4,5380
4.879
-0,02%
4,5360
TEF
19,01%
0,71%
-2,41%
16,28%
44,95%
-28,21%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.861.056
4,5820
4,5740
-0,17%
5.670.161.554
25.725.522.970
UNICAJA
2,3800
0,68%
3.599.739
17:14:16
26.416
0,08%
2,3820
10.025
0,00%
2,3800
UNI
95,55%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.567.379
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
