Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.213,5
0,61%
6.834.638
9:18:31
0
-
0,0000
0
-
0,0000
INDI
22,58%
-0,04%
1,73%
33,19%
74,18%
27,48%
Sin Inciden.
10 COMPRA
14.214,7
0,62%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
165,2000
0,24%
2.308
9:18:31
202
0,00%
165,2000
72
-0,12%
165,0000
ANA
57,14%
-4,86%
5,64%
40,91%
-6,05%
214,39%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,9000
0,06%
381.282
164,8000
164,9000
0,06%
54.856.653
9.062.319.076
Acerinox
9,9950
0,50%
42.558
9:18:24
2.448
0,05%
10,0000
756
-0,05%
9,9900
ACX
12,29%
-2,68%
-2,64%
14,78%
30,38%
49,57%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9900
0,45%
425.367
9,9450
10,0200
0,75%
249.335.371
2.492.107.033
ACS
59,2000
1,02%
7.069
9:17:58
667
0,00%
59,2000
366
-0,17%
59,1000
ACS
26,71%
-3,04%
4,34%
58,01%
195,63%
235,60%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
418.485
58,6000
58,9500
0,60%
271.664.594
16.082.543.965
AENA
23,5900
0,30%
16.667
9:18:33
81
0,04%
23,6000
264
0,00%
23,5900
AENA
19,50%
-0,27%
4,68%
38,84%
90,89%
0,00%
Sin Inciden.
6 COMPRA
23,5950
0,32%
23,4750
-0,19%
393.175
23,5200
23,5200
0,00%
1.500.000.000
35.385.000.000
Amadeus
69,4200
-0,03%
25.680
9:18:32
188
0,03%
69,4400
254
-0,03%
69,4000
AMS
2,55%
-2,60%
-1,00%
23,24%
29,72%
96,35%
1 RESIS.
-10 VENTA
69,7800
0,49%
69,2200
-0,32%
1.782.706
69,4400
69,2400
-0,29%
450.499.205
31.273.654.811
ArcelorMittal
26,9500
0,71%
13.283
9:18:33
554
0,07%
26,9700
666
-0,07%
26,9300
MTS
21,37%
-5,92%
-0,95%
41,26%
18,31%
14,43%
Sin Inciden.
-4 VENTA
27,1000
1,27%
26,9500
0,71%
357.977
26,7600
26,9500
0,71%
852.809.772
22.983.223.355
Banco Sabadell
3,1460
0,83%
1.143.984
9:18:31
6.525
0,03%
3,1470
2.300
-0,03%
3,1450
SAB
75,81%
3,89%
9,82%
95,05%
496,14%
133,71%
Sin Inciden.
12 COMPRA
3,1560
1,15%
3,1310
0,35%
3.598.974
3,1200
3,1500
0,96%
5.288.229.262
16.636.769.258
Banco Santander
7,3360
1,96%
1.305.128
9:18:33
454
0,03%
7,3380
1.105
0,00%
7,3360
SAN
67,13%
-2,73%
3,04%
88,74%
237,64%
77,39%
Sin Inciden.
nEUTRAL
7,3380
1,99%
7,2590
0,89%
9.574.419
7,1950
7,2910
1,33%
14.885.325.372
109.198.746.929
Bankinter
12,4350
0,73%
31.040
9:18:16
2.020
0,00%
12,4350
1.640
-0,12%
12,4200
BKT
67,02%
1,92%
10,80%
84,35%
206,48%
264,81%
Sin Inciden.
12 COMPRA
12,4450
0,81%
12,4050
0,49%
385.982
12,3450
12,4350
0,73%
898.866.154
11.177.400.625
BBVA
14,4600
0,73%
365.719
9:18:33
735
0,03%
14,4650
537
0,00%
14,4600
BBVA
59,01%
9,86%
12,12%
74,86%
283,67%
172,71%
Sin Inciden.
12 COMPRA
14,4900
0,94%
14,3350
-0,14%
5.288.297
14,3550
14,4700
0,80%
5.763.285.465
83.337.107.824
Caixabank
8,2360
1,53%
353.183
9:18:32
15.306
0,05%
8,2400
4.424
-0,02%
8,2340
CABK
64,30%
4,80%
9,70%
81,12%
251,73%
249,25%
1 RESIS.
12 COMPRA
8,2360
1,53%
8,1680
0,69%
2.908.815
8,1120
8,1820
0,86%
7.085.565.456
58.356.717.096
Cellnex Telecom
30,9200
-1,50%
49.900
9:18:32
726
-0,10%
30,8900
471
-0,23%
30,8500
CLNX
1,34%
-4,57%
-7,58%
-10,54%
-28,49%
114,39%
1 SOPOR.
-12 VENTA
31,3700
-0,06%
30,9000
-1,56%
1.542.908
31,3900
31,2700
-0,38%
706.475.375
21.844.218.595
Acciona Energia
23,2000
-0,09%
1.951
9:18:29
846
0,09%
23,2200
480
-0,09%
23,1800
ANE
33,33%
-4,37%
4,31%
19,12%
-41,01%
0,00%
Sin Inciden.
2 COMPRA
23,2800
0,26%
23,1600
-0,26%
45.263
23,2200
23,1600
-0,26%
324.761.830
7.534.474.456
Enagas
13,2050
0,04%
31.416
9:18:32
358
0,04%
13,2100
1.062
-0,04%
13,2000
ENG
17,01%
0,04%
-3,62%
1,13%
-4,45%
9,71%
Sin Inciden.
-2 VENTA
13,2550
0,42%
13,2050
0,04%
414.848
13,2000
13,2050
0,04%
261.990.074
3.459.578.927
Endesa
25,4900
0,47%
17.121
9:18:33
992
0,04%
25,5000
950
-0,04%
25,4800
ELE
29,60%
-0,55%
-6,10%
45,62%
71,04%
150,77%
Sin Inciden.
-4 VENTA
25,5200
0,59%
25,3300
-0,16%
436.414
25,3700
25,3300
-0,16%
1.058.752.117
26.987.591.462
Ferrovial
44,0200
0,11%
10.175
9:18:31
50
0,02%
44,0300
283
-0,02%
44,0100
FER
9,06%
-2,55%
-1,74%
23,57%
74,06%
0,00%
Sin Inciden.
-4 VENTA
44,2600
0,66%
44,0200
0,11%
447.904
43,9700
44,1800
0,48%
733.755.372
32.299.911.475
Fluidra
21,9400
-0,09%
15.341
9:18:31
1.960
0,00%
21,9400
1.589
-0,18%
21,9000
FDR
-5,40%
-4,44%
-0,36%
-0,64%
31,04%
670,96%
Sin Inciden.
-2 VENTA
22,0600
0,46%
21,9200
-0,18%
336.582
21,9600
21,9200
-0,18%
192.129.070
4.215.311.796
Grifols A
13,1350
1,62%
161.791
9:18:32
452
0,04%
13,1400
1.350
-0,08%
13,1250
GRF
43,58%
5,43%
24,25%
47,96%
-6,89%
-30,00%
1 RESIS.
12 COMPRA
13,2750
2,71%
13,0700
1,12%
2.125.125
12,9250
13,0700
1,12%
426.129.798
5.597.214.897
Iberdrola
15,2950
0,20%
180.743
9:18:31
526
0,00%
15,2950
434
-0,03%
15,2900
IBE
19,93%
0,76%
-3,74%
29,24%
66,53%
246,63%
Sin Inciden.
nEUTRAL
15,3250
0,39%
15,2350
-0,20%
2.764.464
15,2650
15,2350
-0,20%
6.240.000.000
95.440.800.000
Inditex
40,9300
-0,49%
213.372
9:18:32
130
0,00%
40,9300
364
-0,02%
40,9200
ITX
-16,09%
-5,14%
-5,81%
-3,31%
88,01%
67,11%
1 SOPOR.
-12 VENTA
41,1000
-0,07%
40,8000
-0,80%
8.733.316
41,1300
41,0000
-0,32%
3.116.652.000
127.564.566.360
Indra
36,2000
1,06%
57.101
9:18:32
799
0,06%
36,2200
506
-0,06%
36,1800
IDR
113,39%
0,00%
-1,50%
105,70%
341,48%
289,11%
Sin Inciden.
-2 VENTA
36,2200
1,12%
35,8200
0,00%
2.067.056
35,8200
36,0200
0,56%
176.654.402
6.394.889.352
Inmob Colonial
5,7950
0,78%
58.867
9:18:27
6.781
0,17%
5,8050
5.392
0,00%
5,7950
COL
17,69%
-0,34%
-2,93%
12,90%
1,30%
1,87%
Sin Inciden.
-4 VENTA
5,8150
1,13%
5,7650
0,26%
341.134
5,7500
5,7750
0,43%
627.344.687
3.635.462.461
IAG
4,3940
2,42%
1.381.973
9:18:33
8.660
0,05%
4,3960
5.022
-0,05%
4,3920
IAG
22,98%
2,16%
8,61%
128,90%
215,05%
12,26%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3360
1,07%
6.072.389
4,2900
4,3420
1,21%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
53,4500
0,56%
4.799
9:18:30
360
0,00%
53,4500
224
-0,19%
53,3500
ROVI
-13,64%
-6,15%
-3,36%
-31,34%
12,18%
339,31%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,2500
0,19%
256.507
53,1500
53,4000
0,47%
51.235.762
2.738.551.479
Logista
27,7200
0,29%
11.159
9:18:32
1.324
0,00%
27,7200
1.281
-0,07%
27,7000
LOG
0,11%
0,43%
-0,43%
10,77%
69,02%
181,24%
1 RESIS.
2 COMPRA
27,7400
0,36%
27,6800
0,14%
309.327
27,6400
27,7000
0,22%
132.750.000
3.679.830.000
Mapfre
3,5160
0,74%
94.296
9:18:18
4.743
0,11%
3,5200
4.262
0,00%
3,5160
MAP
47,76%
1,97%
-0,28%
72,87%
167,55%
133,32%
Sin Inciden.
12 COMPRA
3,5260
1,03%
3,5100
0,57%
331.545
3,4900
3,5180
0,80%
3.079.553.273
10.827.709.308
Merlin Prop
12,1900
0,41%
22.801
9:18:22
2.130
0,08%
12,2000
1.545
-0,08%
12,1800
MRL
22,61%
3,82%
9,59%
22,11%
44,39%
60,43%
1 RESIS.
12 COMPRA
12,2200
0,66%
12,1500
0,08%
277.944
12,1400
12,1800
0,33%
563.724.899
6.871.806.519
Naturgy
27,3600
0,22%
17.058
9:18:32
944
0,07%
27,3800
1.103
-0,07%
27,3400
NTGY
22,54%
2,55%
1,64%
30,27%
16,42%
137,35%
Sin Inciden.
12 COMPRA
27,3800
0,29%
27,2800
-0,07%
466.707
27,3000
27,3000
0,00%
969.613.801
26.528.633.595
Puig Brands
15,9900
0,00%
30.781
9:18:25
149
0,06%
16,0000
813
-0,06%
15,9800
PUIG
-10,34%
-2,08%
-6,69%
-34,77%
0,00%
0,00%
1 RESIS.
-12 VENTA
16,1500
1,00%
15,9900
0,00%
492.188
15,9900
16,1500
1,00%
174.819.678
2.795.366.651
Red Electrica
16,5300
-0,24%
108.577
9:18:31
1.153
0,06%
16,5400
959
-0,06%
16,5200
REE
4,84%
-4,01%
-7,09%
2,60%
2,86%
53,24%
1 SOPOR.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
1.794.778
16,5700
16,4900
-0,48%
541.080.000
8.944.052.400
REPSOL
12,9900
0,15%
148.894
9:18:25
4.795
0,08%
13,0000
2.825
0,00%
12,9900
REP
20,36%
-5,54%
4,95%
10,44%
34,19%
64,46%
Sin Inciden.
nEUTRAL
13,0150
0,35%
12,9250
-0,35%
1.934.133
12,9700
12,9800
0,08%
1.157.396.053
15.034.574.728
Sacyr
3,5080
0,23%
131.403
9:18:32
7.461
0,06%
3,5100
3.616
-0,06%
3,5060
SCYR
14,58%
-2,99%
-1,07%
19,76%
76,38%
63,90%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,5080
0,23%
460.962
3,5000
3,5100
0,29%
796.857.798
2.795.377.155
Solaria Energia
11,3950
0,97%
138.158
9:18:31
1.423
0,22%
11,4200
1.117
0,09%
11,4050
SLR
45,81%
5,55%
9,23%
2,47%
-48,58%
1.168,33%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
1.574.310
11,2850
11,3900
0,93%
124.950.876
1.423.815.232
Telefonica
4,5590
0,20%
373.407
9:18:33
4.887
0,04%
4,5610
3.015
-0,04%
4,5570
TEF
19,59%
-0,04%
-0,02%
18,22%
35,69%
-39,40%
Sin Inciden.
8 COMPRA
4,5680
0,40%
4,5090
-0,90%
1.702.363
4,5500
4,5200
-0,66%
5.670.161.554
25.850.266.525
UNICAJA
2,2340
0,27%
279.097
9:18:18
13.108
0,09%
2,2360
14.313
-0,09%
2,2320
UNI
83,55%
5,95%
11,09%
109,33%
215,26%
0,00%
Sin Inciden.
10 COMPRA
2,2480
0,90%
2,2300
0,09%
623.503
2,2280
2,2460
0,81%
2.571.434.468
5.744.584.602
MODO PRO
