Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
-0,32%
102.176.159
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-1,11%
2,32%
27,32%
72,17%
27,73%
Sin Inciden.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
94.531
7:00:02
390
0,74%
149,5000
47
-0,74%
147,3000
ANA
36,52%
-0,47%
14,33%
33,83%
-10,12%
209,50%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
14.028.400
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5100
-2,41%
866.288
7:00:02
400
0,29%
10,5400
150
-0,29%
10,4800
ACX
14,80%
-1,96%
-1,13%
14,28%
21,84%
26,00%
Sin Inciden.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
9.104.687
10,7700
10,6900
-0,74%
249.335.371
2.620.514.749
ACS
57,2000
0,97%
292.713
7:00:02
374
0,52%
57,5000
387
-0,87%
56,7000
ACS
19,19%
-0,61%
-0,09%
51,53%
184,64%
249,34%
Sin Inciden.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
16.743.184
56,6500
56,4000
-0,44%
271.664.594
15.539.214.777
AENA
234,8000
-1,76%
108.241
7:00:02
42
1,36%
238,0000
300
-0,60%
233,4000
AENA
18,95%
-3,22%
3,07%
26,85%
92,92%
214,37%
Sin Inciden.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
25.414.987
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,8000
-3,00%
562.231
7:00:02
270
2,37%
73,5000
3.100
-1,11%
71,0000
AMS
6,07%
-4,27%
0,73%
11,60%
44,67%
126,26%
Sin Inciden.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
40.368.186
74,0200
73,5200
-0,68%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
-1,64%
159.173
7:00:02
760
0,15%
26,5000
500
-0,60%
26,3000
MTS
19,16%
-0,60%
-5,34%
21,01%
5,97%
-3,50%
Sin Inciden.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
4.211.718
26,9000
26,5400
-1,34%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
1,21%
13.523.939
7:00:03
2.500
0,21%
2,8450
21.450
-0,39%
2,8280
SAB
58,66%
0,96%
5,19%
74,25%
346,88%
85,02%
Sin Inciden.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
38.394.463
2,8050
2,7900
-0,53%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,53%
18.240.909
7:00:02
50
0,01%
7,0000
5.000
-0,41%
6,9700
SAN
59,45%
-1,12%
3,18%
65,44%
203,09%
62,67%
Sin Inciden.
4 COMPRA
7,0320
1,01%
6,8740
-1,26%
127.668.122
6,9620
6,9000
-0,89%
14.885.325.372
104.182.392.279
Bankinter
11,1350
-0,09%
1.625.800
7:00:02
500
0,94%
11,2400
1.075
-1,17%
11,0050
BKT
47,52%
-2,75%
-0,22%
55,51%
151,29%
231,02%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
18.103.283
11,1450
11,0500
-0,85%
898.866.154
10.008.874.625
BBVA
13,2150
-0,30%
5.666.538
7:00:02
7.500
0,34%
13,2600
10.190
-1,48%
13,0200
BBVA
45,32%
-0,19%
-0,11%
55,35%
288,55%
153,59%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
74.883.300
13,2550
13,1200
-1,02%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,65%
6.286.222
7:00:02
256
-100,00%
0,0000
3.890
-1,56%
7,3000
CABK
47,94%
-3,31%
0,93%
59,60%
191,48%
186,92%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
46.618.622
7,3680
7,3040
-0,87%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
-1,61%
1.289.790
7:00:02
40
1,06%
33,4000
150
-0,61%
32,8500
CLNX
8,33%
-1,87%
1,54%
0,24%
-13,32%
137,90%
Sin Inciden.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
42.627.560
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,61%
261.755
7:00:02
55
0,20%
19,9900
1.300
-1,00%
19,7500
ANE
12,08%
0,86%
11,76%
-0,90%
-40,86%
0,00%
Sin Inciden.
12 COMPRA
19,9500
0,61%
19,7300
-0,50%
5.222.012
19,8300
19,7500
-0,40%
324.761.830
6.478.998.509
Enagas
14,2950
1,06%
586.385
7:00:02
2.512
0,03%
14,3000
650
-0,49%
14,2250
ENG
21,35%
1,93%
9,58%
13,13%
-10,65%
20,74%
Sin Inciden.
12 COMPRA
14,2950
1,06%
14,1350
-0,07%
8.382.374
14,1450
14,2000
0,39%
261.990.074
3.745.148.108
Endesa
27,1400
1,16%
548.688
7:00:02
2.350
0,22%
27,2000
40
-1,14%
26,8300
ELE
33,84%
0,33%
7,78%
55,08%
67,90%
204,25%
Sin Inciden.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
14.891.392
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
-0,38%
422.700
7:00:02
500
0,76%
45,0500
23
-0,69%
44,4000
FER
10,77%
-0,86%
3,48%
25,88%
90,59%
0,00%
Sin Inciden.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
18.898.917
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,9400
-0,90%
222.039
7:00:02
264
1,37%
22,2400
200
-0,91%
21,7400
FDR
-6,72%
1,01%
0,46%
3,63%
18,42%
759,48%
Sin Inciden.
2 COMPRA
22,0400
-0,45%
21,7400
-1,81%
4.871.536
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5350
0,67%
1.707.379
7:00:02
35
-100,00%
0,0000
95
-0,90%
10,4400
GRF
15,16%
2,28%
17,92%
13,92%
-40,81%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
17.987.238
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,80%
4.664.409
7:00:02
175
0,21%
16,3150
120
-1,29%
16,0700
IBE
24,50%
1,69%
7,14%
39,83%
84,32%
283,45%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
75.936.579
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,2400
-1,74%
2.567.817
7:00:03
500
1,43%
46,9000
344
-0,09%
46,2000
ITX
-5,21%
-3,93%
-4,52%
3,46%
127,91%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
118.735.858
47,0600
46,7500
-0,66%
3.116.652.000
144.113.988.480
Indra
35,7000
1,42%
711.345
7:00:02
300
1,01%
36,0600
1.000
-0,56%
35,5000
IDR
109,02%
1,88%
20,61%
76,63%
260,14%
320,16%
Sin Inciden.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
25.395.017
35,2000
35,2200
0,06%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
-0,88%
694.849
7:00:02
1.036
1,61%
6,3100
2.100
-0,16%
6,2000
COL
20,00%
1,64%
7,53%
5,43%
2,43%
14,60%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
4.315.012
6,2650
6,2750
0,16%
627.344.687
3.895.810.506
IAG
3,8640
-3,59%
18.806.811
7:00:02
50.000
0,16%
3,8700
8.000
-0,10%
3,8600
IAG
6,48%
-1,93%
0,94%
97,54%
189,74%
6,47%
Sin Inciden.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
72.669.518
4,0080
3,9460
-1,55%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,80%
65.711
7:00:03
2.334
0,09%
57,0000
100
-1,49%
56,1000
ROVI
-9,53%
2,80%
6,55%
-33,90%
9,50%
339,51%
Sin Inciden.
8 COMPRA
56,9500
0,80%
56,0500
-0,80%
3.742.241
56,5000
56,5000
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,14%
177.120
7:00:02
150
1,41%
28,7000
245
-0,35%
28,2000
LOG
2,21%
-0,98%
1,22%
15,76%
96,89%
178,61%
Sin Inciden.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
5.012.496
28,2600
28,2200
-0,14%
132.750.000
3.756.825.000
Mapfre
3,3240
-0,89%
2.731.782
7:00:02
1.121
0,72%
3,3480
1.490
-0,42%
3,3100
MAP
39,69%
-1,83%
4,68%
63,99%
145,42%
105,99%
Sin Inciden.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
9.080.443
3,3540
3,3360
-0,54%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
-1,55%
390.827
7:00:03
170
1,58%
10,9500
1.000
-0,74%
10,7000
MRL
8,42%
0,19%
5,48%
4,43%
35,85%
46,97%
Sin Inciden.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
4.213.115
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,4200
0,69%
267.620
7:00:02
1.000
0,08%
26,4400
1.302
-1,14%
26,1200
NTGY
15,75%
0,46%
3,61%
31,47%
10,09%
111,66%
Sin Inciden.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
7.070.520
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9300
-1,57%
233.119
7:00:02
80
1,30%
17,1500
40
-0,06%
16,9200
PUIG
-5,07%
-1,11%
-0,88%
-38,44%
0,00%
0,00%
Sin Inciden.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
3.946.705
17,2000
17,1500
-0,29%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,22%
625.537
7:00:03
1.989
0,67%
18,0000
1.000
-0,45%
17,8000
REE
9,68%
0,06%
0,96%
11,89%
11,46%
66,23%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8100
-0,17%
11.184.602
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,3200
1,11%
3.365.473
7:00:03
307
0,20%
12,3450
100
-0,65%
12,2400
REP
9,71%
2,75%
4,36%
-6,25%
-3,12%
33,12%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
41.462.627
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,34%
1.334.399
7:00:03
3.000
0,79%
3,5900
4.065
-1,74%
3,5000
SCYR
14,83%
2,42%
3,97%
8,97%
59,70%
38,39%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
4.753.129
3,5500
3,5500
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
1,21%
1.129.378
7:00:02
910
0,36%
8,8880
2.000
-1,42%
8,7300
SLR
13,32%
1,79%
31,71%
-22,59%
-58,13%
842,13%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
10.001.772
8,7500
8,7360
-0,16%
124.950.876
1.106.564.958
Telefonica
4,6080
-0,02%
7.802.212
7:00:02
3.454
0,91%
4,6500
22.635
-0,17%
4,6000
TEF
17,04%
-1,73%
4,44%
19,68%
25,92%
-35,68%
Sin Inciden.
nEUTRAL
4,6470
0,82%
4,5920
-0,37%
35.952.593
4,6090
4,5990
-0,22%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,26%
3.973.679
7:00:02
1.830
0,78%
1,9450
2.099
-1,30%
1,9050
UNI
58,57%
-0,05%
2,28%
66,97%
175,64%
0,00%
Sin Inciden.
6 COMPRA
1,9390
0,73%
1,9080
-0,88%
7.669.200
1,9250
1,9140
-0,57%
2.571.434.468
4.962.868.523
