Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.450,2
0,71%
32.750.500
12:37:16
0
-
0,0000
0
-
0,0000
INDI
16,00%
4,06%
1,00%
20,51%
57,92%
15,81%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,8000
2,09%
31.534
12:36:52
477
0,08%
126,9000
91
0,00%
126,8000
ANA
16,65%
9,22%
3,17%
21,37%
-27,09%
155,62%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.998.511
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Acerinox
10,2200
0,69%
184.420
12:37:05
1.805
0,10%
10,2300
3.583
0,00%
10,2200
ACX
11,63%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.884.772
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,4000
1,21%
27.258
12:37:01
671
0,09%
54,4500
640
0,00%
54,4000
ACS
13,36%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.482.835
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,4000
0,19%
16.028
12:37:07
377
0,00%
216,4000
757
-0,09%
216,2000
AENA
9,63%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.468.459
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,1000
0,14%
75.720
12:37:05
536
0,03%
70,1200
782
-0,03%
70,0800
AMS
3,56%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.307.972
70,0000
70,1000
0,14%
450.499.205
31.579.994.271
ArcelorMittal
26,2100
1,08%
39.388
12:37:16
79
0,04%
26,2200
831
-0,04%
26,2000
MTS
17,17%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.032.359
25,9300
26,0800
0,58%
852.809.772
22.352.144.124
Banco Sabadell
2,6640
1,76%
4.685.613
12:37:10
21.204
0,04%
2,6650
12.574
-0,04%
2,6630
SAB
48,88%
7,34%
2,78%
71,85%
340,98%
72,64%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.482.473
2,6180
2,6450
1,03%
5.387.690.082
14.352.806.378
Banco Santander
6,4840
1,06%
6.749.578
12:37:06
2.563
0,05%
6,4870
3.113
0,02%
6,4850
SAN
45,23%
9,07%
2,58%
39,39%
161,74%
40,11%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
43.764.264
6,4160
6,4300
0,22%
15.152.492.322
98.248.760.216
Bankinter
10,3650
1,07%
295.991
12:37:08
3.747
0,05%
10,3700
4.238
-0,05%
10,3600
BKT
37,32%
6,26%
1,12%
51,09%
128,81%
210,22%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.067.947
10,2550
10,3400
0,83%
898.866.154
9.316.747.686
BBVA
12,6200
1,32%
1.632.144
12:37:12
4.005
0,04%
12,6250
994
0,00%
12,6200
BBVA
38,78%
6,41%
3,13%
23,16%
224,76%
131,37%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.597.657
12,4550
12,5000
0,36%
5.763.285.465
72.732.662.568
Caixabank
6,8760
1,15%
1.873.898
12:37:12
1.177
0,06%
6,8800
3.617
0,00%
6,8760
CABK
37,17%
6,97%
-0,99%
44,27%
189,37%
160,35%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.884.923
6,7980
6,8300
0,47%
7.174.937.846
49.334.872.629
Cellnex Telecom
34,8500
0,58%
213.938
12:37:07
661
0,06%
34,8700
617
0,00%
34,8500
CLNX
14,22%
-0,46%
4,82%
10,83%
-21,26%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
7.455.739
34,6500
34,9000
0,72%
706.475.375
24.620.666.819
Acciona Energia
16,4600
1,60%
64.539
12:37:10
1.276
0,06%
16,4700
572
-0,06%
16,4500
ANE
-7,53%
3,66%
-6,06%
-12,61%
-50,85%
0,00%
2 RESIS.
nEUTRAL
16,4600
1,60%
16,2200
0,12%
1.062.312
16,2000
16,2400
0,25%
324.761.830
5.345.579.722
Enagas
13,4300
0,71%
161.924
12:37:01
1.772
0,07%
13,4400
1.758
0,00%
13,4300
ENG
14,01%
-0,07%
0,94%
8,48%
-13,63%
1,37%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.174.639
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9400
1,21%
147.896
12:37:07
1.761
0,04%
25,9500
1.510
-0,04%
25,9300
ELE
27,92%
2,21%
5,28%
60,00%
56,95%
167,32%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.836.422
25,6300
25,7600
0,51%
1.058.752.117
27.464.029.915
Ferrovial
42,2600
0,14%
117.023
12:37:05
225
0,02%
42,2700
598
-0,02%
42,2500
FER
4,09%
5,99%
1,22%
26,94%
75,78%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.945.392
42,2000
42,4200
0,52%
729.559.951
30.831.203.529
Fluidra
20,3000
0,50%
95.949
12:36:21
2.689
0,10%
20,3200
4.209
-0,10%
20,2800
FDR
-13,69%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5820
0,80%
342.662
12:35:46
365
-0,02%
8,5800
340
-0,05%
8,5780
GRF
-6,19%
6,15%
-0,16%
2,12%
-48,27%
-52,08%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.940.725
8,5140
8,5900
0,89%
426.129.798
3.657.045.926
Iberdrola
15,5200
0,42%
864.888
12:37:11
4.786
0,03%
15,5250
3.076
-0,03%
15,5150
IBE
18,69%
0,26%
3,23%
39,83%
59,80%
266,33%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.423.062
15,4550
15,4950
0,26%
6.440.561.000
99.957.506.720
Inditex
48,8200
0,25%
326.845
12:37:12
274
0,02%
48,8300
840
-0,02%
48,8100
ITX
-1,65%
3,99%
5,45%
10,97%
164,62%
112,77%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
15.956.573
48,7000
49,0600
0,74%
3.116.652.000
152.154.950.640
Indra
27,0800
0,52%
323.864
12:36:58
3.838
0,07%
27,1000
2.584
-0,07%
27,0600
IDR
58,55%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.770.237
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6750
-0,18%
167.597
12:35:37
4.507
0,18%
5,6850
12.491
0,00%
5,6750
COL
9,66%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6700
-0,26%
951.113
5,6850
5,7250
0,70%
627.344.687
3.560.181.099
IAG
3,1310
0,87%
3.362.901
12:36:52
3.621
0,03%
3,1320
13.252
-0,03%
3,1300
IAG
-13,72%
7,50%
-6,38%
54,16%
84,25%
-22,90%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.529.243
3,1040
3,1190
0,48%
4.971.476.010
15.565.691.387
Labor Farmac Rovi
51,4500
0,59%
20.755
12:36:42
177
0,00%
51,4500
812
-0,10%
51,4000
ROVI
-18,27%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.067.845
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
66.336
12:36:28
1.571
0,07%
29,9600
110
0,00%
29,9400
LOG
8,13%
0,47%
2,67%
26,69%
109,63%
185,84%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.986.100
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1480
-0,57%
1.266.526
12:36:59
18.567
0,06%
3,1500
13.291
-0,06%
3,1460
MAP
28,70%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1520
-0,44%
3,1060
-1,90%
3.987.024
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8450
0,66%
119.313
12:37:15
2.905
0,10%
9,8550
2.228
0,00%
9,8450
MRL
-3,10%
1,87%
-1,70%
-4,61%
11,36%
19,77%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.174.636
9,7800
9,8650
0,87%
563.724.899
5.549.871.631
Naturgy
26,1000
0,62%
135.645
12:36:46
1.566
0,00%
26,1000
201
-0,08%
26,0800
NTGY
14,35%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.540.335
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,4500
1,04%
215.176
12:37:14
363
0,00%
16,4500
756
-0,06%
16,4400
PUIG
-7,77%
10,42%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.539.645
16,2800
16,3700
0,55%
174.819.678
2.875.783.703
Red Electrica
19,2600
0,63%
93.439
12:34:06
2.512
0,05%
19,2700
2.161
-0,05%
19,2500
REE
18,14%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.799.635
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7300
0,09%
900.042
12:36:06
3.076
0,09%
10,7400
4.876
0,00%
10,7300
REP
-4,45%
3,97%
-13,81%
-21,45%
-5,92%
5,67%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.657.451
10,7200
10,8400
1,12%
1.157.396.053
12.418.859.649
Sacyr
3,2500
0,68%
586.871
12:37:02
3.000
0,06%
3,2520
4.966
0,00%
3,2500
SCYR
4,77%
5,25%
-1,99%
2,83%
41,50%
11,86%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.907.331
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Solaria Energia
6,9540
0,06%
284.302
12:37:04
2.457
0,20%
6,9680
2.127
0,03%
6,9560
SLR
-11,02%
6,27%
-2,61%
-27,40%
-67,78%
552,02%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.977.036
6,9500
6,9600
0,14%
124.950.876
868.908.392
Telefonica
4,4320
0,84%
1.517.458
12:35:59
2.876
0,00%
4,4320
2.914
-0,02%
4,4310
TEF
12,57%
2,36%
2,52%
12,82%
17,89%
-39,58%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.725.374
4,3950
4,4200
0,57%
5.670.161.554
25.130.156.007
UNICAJA
1,7020
1,43%
5.621.679
12:37:03
32.327
0,06%
1,7030
21.749
-0,06%
1,7010
UNI
39,84%
7,71%
4,12%
56,03%
140,66%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.568.098
1,6780
1,6900
0,72%
2.571.434.468
4.376.581.465
MODO PRO
