Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.378,3
-0,05%
28.036.545
12:52:50
0
-
0,0000
0
-
0,0000
INDI
24,00%
0,19%
2,88%
37,91%
75,99%
27,44%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,9000
0,90%
12.639
12:52:46
455
0,06%
168,0000
363
-0,06%
167,8000
ANA
59,70%
0,24%
7,76%
51,39%
-6,14%
217,40%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
2.122.088
166,4000
167,9000
0,90%
54.856.653
9.210.432.039
Acerinox
10,0100
0,40%
144.350
12:52:49
2.581
0,00%
10,0100
649
-0,10%
10,0000
ACX
12,46%
-2,06%
-2,79%
18,26%
27,96%
44,86%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
1.444.944
9,9700
10,0500
0,80%
249.335.371
2.495.847.064
ACS
59,4000
0,00%
20.713
12:52:50
933
0,08%
59,4500
775
0,00%
59,4000
ACS
27,14%
-4,35%
5,13%
62,32%
198,92%
225,99%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
1.230.352
59,4000
59,9000
0,84%
271.664.594
16.136.876.884
AENA
24,1800
0,10%
99.908
12:52:48
857
0,02%
24,1850
106
-0,02%
24,1750
AENA
22,49%
1,51%
7,33%
45,17%
93,05%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
2.415.775
24,1550
24,2650
0,46%
1.500.000.000
36.270.000.000
Amadeus
70,6600
0,28%
83.776
12:52:47
203
0,03%
70,6800
1.188
0,00%
70,6600
AMS
4,38%
-1,09%
0,40%
27,62%
33,51%
97,70%
Sin Inciden.
-4 VENTA
71,0600
0,85%
70,0200
-0,62%
5.919.612
70,4600
70,9000
0,62%
450.499.205
31.832.273.825
ArcelorMittal
26,7300
0,91%
59.685
12:52:36
188
0,04%
26,7400
1.212
-0,04%
26,7200
MTS
20,38%
-5,68%
-1,94%
42,45%
16,00%
8,18%
Sin Inciden.
-8 VENTA
26,7500
0,98%
26,3500
-0,53%
1.595.380
26,4900
26,4900
0,00%
852.809.772
22.795.605.206
Banco Sabadell
3,1530
-1,00%
4.593.866
12:52:47
2.379
0,00%
3,1530
9.933
-0,03%
3,1520
SAB
76,20%
1,45%
9,79%
101,02%
471,22%
132,95%
Sin Inciden.
10 COMPRA
3,2000
0,47%
3,1270
-1,82%
14.484.459
3,1850
3,2000
0,47%
5.288.229.262
16.673.786.863
Banco Santander
7,4940
0,19%
5.681.666
12:52:47
2.320
0,03%
7,4960
4.738
0,00%
7,4940
SAN
70,73%
-2,97%
5,04%
95,47%
238,46%
78,32%
Sin Inciden.
8 COMPRA
7,5070
0,36%
7,3650
-1,54%
42.578.405
7,4800
7,5000
0,27%
14.885.325.372
111.550.628.338
Bankinter
12,5100
0,08%
629.785
12:52:48
2.868
0,04%
12,5150
3.068
-0,04%
12,5050
BKT
68,02%
1,09%
11,20%
87,61%
202,65%
264,45%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
7.878.610
12,5000
12,5600
0,48%
898.866.154
11.244.815.587
BBVA
14,7550
-0,30%
1.376.541
12:52:50
1.998
0,03%
14,7600
3.295
0,00%
14,7550
BBVA
62,26%
9,33%
14,29%
81,93%
290,11%
173,93%
Sin Inciden.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
20.310.862
14,8000
14,8450
0,30%
5.763.285.465
85.037.277.036
Caixabank
8,3500
0,24%
1.382.469
12:52:47
4.707
0,10%
8,3580
3.480
0,02%
8,3520
CABK
66,57%
4,40%
11,06%
87,46%
245,68%
250,74%
Sin Inciden.
12 COMPRA
8,3920
0,74%
8,2700
-0,72%
11.543.616
8,3300
8,3680
0,46%
7.085.565.456
59.164.471.558
Cellnex Telecom
31,0000
-0,45%
99.578
12:52:44
1.118
0,03%
31,0100
1.417
-0,03%
30,9900
CLNX
1,61%
-0,55%
-6,83%
-8,10%
-25,50%
108,33%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,9400
-0,64%
3.086.918
31,1400
31,3600
0,71%
706.475.375
21.900.736.625
Acciona Energia
23,6200
0,68%
94.727
12:50:20
873
0,08%
23,6400
1.445
-0,08%
23,6000
ANE
35,74%
1,38%
5,93%
24,46%
-39,35%
0,00%
Sin Inciden.
6 COMPRA
23,6800
0,94%
23,5000
0,17%
2.237.452
23,4600
23,6000
0,60%
324.761.830
7.670.874.425
Enagas
13,2250
-0,45%
165.866
12:52:47
846
0,04%
13,2300
1.772
0,00%
13,2250
ENG
17,19%
0,65%
-3,37%
6,89%
-5,82%
9,66%
2 SOPOR.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
2.193.578
13,2850
13,2900
0,04%
261.990.074
3.464.818.729
Endesa
25,5700
-0,16%
100.487
12:52:47
1.726
0,04%
25,5800
814
0,00%
25,5700
ELE
30,01%
1,27%
-5,51%
53,98%
72,80%
148,93%
Sin Inciden.
nEUTRAL
25,7000
0,35%
25,4900
-0,47%
2.569.453
25,6100
25,7000
0,35%
1.058.752.117
27.072.291.632
Ferrovial
44,7000
0,45%
60.828
12:52:41
148
0,00%
44,7000
339
-0,02%
44,6900
FER
10,74%
-1,91%
-0,13%
28,51%
79,51%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
2.719.012
44,5000
44,8500
0,79%
733.755.372
32.798.865.128
Fluidra
21,8800
0,92%
63.517
12:52:46
1.994
0,09%
21,9000
1.997
-0,09%
21,8600
FDR
-5,66%
-5,85%
-0,73%
5,72%
30,99%
681,79%
Sin Inciden.
-4 VENTA
22,1800
2,31%
21,7800
0,46%
1.389.752
21,6800
21,9600
1,29%
192.129.070
4.203.784.052
Grifols A
12,9950
0,50%
374.109
12:52:48
1.949
0,08%
13,0050
880
0,00%
12,9950
GRF
42,05%
5,04%
23,40%
53,63%
-7,46%
-31,32%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9800
0,39%
4.861.546
12,9300
13,1300
1,55%
426.129.798
5.537.556.725
Iberdrola
15,4450
-0,35%
761.368
12:52:47
12.147
0,03%
15,4500
551
0,00%
15,4450
IBE
21,11%
1,18%
-2,86%
34,85%
68,22%
247,47%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
11.759.329
15,5000
15,5000
0,00%
6.240.000.000
96.376.800.000
Inditex
41,1000
-0,63%
234.499
12:52:30
1.290
0,02%
41,1100
710
-0,02%
41,0900
ITX
-15,75%
-5,15%
-5,58%
-2,03%
89,80%
66,06%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
9.637.909
41,3600
41,3800
0,05%
3.116.652.000
128.094.397.200
Indra
36,9000
1,93%
235.089
12:52:08
516
0,00%
36,9000
32
-0,05%
36,8800
IDR
117,52%
2,10%
0,90%
119,31%
354,40%
266,39%
2 RESIS.
10 COMPRA
36,9800
2,15%
36,5400
0,94%
8.674.784
36,2000
36,5600
0,99%
176.654.402
6.518.547.434
Inmob Colonial
5,8400
-0,34%
234.540
12:52:01
7.452
0,09%
5,8450
12.446
-0,09%
5,8350
COL
18,61%
1,39%
-2,10%
18,26%
3,85%
2,75%
1 SOPOR.
nEUTRAL
5,8850
0,43%
5,8400
-0,34%
1.369.714
5,8600
5,8850
0,43%
627.344.687
3.663.692.972
IAG
4,3890
1,39%
4.264.854
12:52:47
24.000
0,02%
4,3900
4.258
-0,02%
4,3880
IAG
22,84%
2,93%
9,53%
136,34%
217,84%
11,11%
2 RESIS.
12 COMPRA
4,4050
1,76%
4,3250
-0,09%
18.718.444
4,3290
4,3600
0,72%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
53,1500
0,00%
17.290
12:50:42
177
0,00%
53,1500
544
-0,09%
53,1000
ROVI
-14,13%
-4,48%
-3,63%
-29,57%
12,87%
328,05%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,1000
-0,09%
918.964
53,1500
53,5000
0,66%
51.235.762
2.723.180.750
Logista
28,2000
0,07%
93.208
12:52:44
2.390
0,07%
28,2200
918
0,00%
28,2000
LOG
1,85%
2,17%
1,08%
15,88%
69,55%
182,67%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
2.628.466
28,1800
28,2000
0,07%
132.750.000
3.743.550.000
Mapfre
3,6040
0,90%
776.820
12:52:47
8.400
0,11%
3,6080
1.700
0,06%
3,6060
MAP
51,45%
2,68%
2,33%
82,68%
171,33%
132,86%
1 RESIS.
12 COMPRA
3,6080
1,01%
3,5680
-0,11%
2.799.659
3,5720
3,5900
0,50%
3.079.553.273
11.098.709.996
Merlin Prop
12,6300
1,53%
166.593
12:52:41
1.804
0,08%
12,6400
2.006
0,00%
12,6300
MRL
27,03%
6,50%
13,08%
30,78%
50,48%
63,02%
2 RESIS.
12 COMPRA
12,6500
1,69%
12,4400
0,00%
2.104.070
12,4400
12,5600
0,96%
563.724.899
7.119.845.474
Naturgy
25,9000
-7,17%
1.276.929
12:52:42
5.043
0,00%
25,9000
1.924
-0,08%
25,8800
NTGY
16,00%
-3,21%
-3,79%
26,47%
13,21%
122,10%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
33.072.461
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,8700
-0,50%
125.811
12:52:11
81
-0,06%
15,8600
1.713
-0,19%
15,8400
PUIG
-11,02%
-5,99%
-7,85%
-32,51%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
1.996.621
15,9500
16,0000
0,31%
174.819.678
2.774.388.290
Red Electrica
16,6200
0,24%
114.146
12:52:43
1.853
0,06%
16,6300
2.242
-0,06%
16,6100
REE
5,42%
-2,58%
-6,47%
8,10%
3,47%
52,38%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
1.897.107
16,5800
16,6100
0,18%
541.080.000
8.992.749.600
REPSOL
13,0750
1,36%
1.176.554
12:52:50
3.983
0,04%
13,0800
4.697
-0,04%
13,0700
REP
21,15%
-5,63%
5,31%
14,67%
34,08%
63,62%
1 RESIS.
4 COMPRA
13,1050
1,59%
12,8950
-0,04%
15.383.444
12,9000
12,9350
0,27%
1.157.396.053
15.132.953.393
Sacyr
3,5040
0,98%
491.641
12:52:48
9.569
0,00%
3,5040
2.393
-0,06%
3,5020
SCYR
14,45%
-3,10%
-1,02%
24,64%
74,73%
61,81%
Sin Inciden.
-2 VENTA
3,5160
1,33%
3,4740
0,12%
1.722.710
3,4700
3,5000
0,86%
796.857.798
2.792.189.724
Solaria Energia
11,5900
0,87%
551.457
12:52:30
6.055
0,04%
11,5950
927
-0,04%
11,5850
SLR
48,30%
6,30%
10,57%
7,99%
-48,85%
1.198,31%
2 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
6.391.387
11,4900
11,5300
0,35%
124.950.876
1.448.180.653
Telefonica
4,5600
-0,59%
1.074.703
12:52:46
2.501
0,02%
4,5610
1.249
0,00%
4,5600
TEF
19,62%
-0,31%
0,02%
20,74%
33,47%
-40,12%
Sin Inciden.
4 COMPRA
4,6000
0,28%
4,5430
-0,96%
4.900.646
4,5870
4,6000
0,28%
5.670.161.554
25.855.936.686
UNICAJA
2,2380
-0,97%
1.386.833
12:52:44
11.433
0,09%
2,2400
15.061
0,00%
2,2380
UNI
83,88%
-2,19%
10,79%
116,32%
207,04%
0,00%
Sin Inciden.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
3.103.732
2,2600
2,2760
0,71%
2.571.434.468
5.754.870.339
MODO PRO
