Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.560,8
-0,07%
0
15:41:55
0
-
0,0000
0
-
0,0000
INDI
1,46%
-2,81%
-2,38%
27,79%
90,54%
101,74%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
256,4000
0,16%
19.872
15:41:55
64
0,08%
256,6000
205
-0,08%
256,2000
ANA
37,92%
-0,77%
8,10%
104,08%
70,24%
415,75%
Sin Inciden.
8 COMPRA
261,8000
2,27%
255,8000
-0,08%
5.095.181
256,0000
259,4000
1,33%
54.856.653
14.065.245.829
Acerinox
14,4900
2,99%
323.008
15:41:56
6.974
0,07%
14,5000
1.710
-0,07%
14,4800
ACX
17,27%
-3,32%
10,29%
44,55%
75,28%
149,14%
3 RESIS.
10 COMPRA
14,4900
2,99%
14,2700
1,42%
4.680.386
14,0700
14,4000
2,35%
249.335.371
3.612.869.526
ACS
132,3000
2,64%
176.881
15:41:54
125
0,00%
132,3000
364
-0,08%
132,2000
ACS
56,69%
-5,98%
10,65%
137,98%
386,14%
713,50%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
23.401.356
128,9000
131,3000
1,86%
271.664.594
35.941.225.786
AENA
23,2200
-1,02%
208.608
15:41:55
220
0,00%
23,2200
1.752
-0,09%
23,2000
AENA
-2,52%
-3,65%
-11,64%
1,93%
52,71%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
4.843.878
23,4600
23,3600
-0,43%
1.500.000.000
34.830.000.000
Amadeus
51,6800
-1,37%
196.694
15:41:55
234
0,04%
51,7000
81
0,00%
51,6800
AMS
-17,06%
2,79%
4,75%
-27,03%
-17,87%
46,14%
Sin Inciden.
2 COMPRA
52,3000
-0,19%
51,4800
-1,76%
10.165.146
52,4000
51,8600
-1,03%
450.499.205
23.281.798.914
ArcelorMittal
53,6200
4,60%
136.993
15:41:56
236
0,07%
53,6600
173
0,00%
53,6200
MTS
37,61%
1,01%
4,64%
95,14%
133,70%
366,20%
3 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
7.345.565
51,2600
53,1600
3,71%
775.000.000
41.555.500.000
Banco Sabadell
3,2630
0,15%
8.238.646
15:41:56
4.298
0,00%
3,2630
5.618
-0,03%
3,2620
SAB
-3,03%
-1,65%
0,28%
26,37%
328,53%
227,79%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
26.882.702
3,2580
3,3000
1,29%
5.023.677.732
16.392.260.440
Banco Santander
10,1400
-0,59%
6.487.093
15:41:56
1.281
0,00%
10,1400
6.064
-0,04%
10,1360
SAN
1,91%
-3,85%
-0,45%
53,86%
260,57%
271,38%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
65.779.123
10,2000
10,3020
1,00%
14.689.319.502
148.949.699.750
Bankinter
13,4250
-1,10%
308.697
15:41:53
2.482
0,04%
13,4300
2.371
-0,04%
13,4200
BKT
-4,05%
-4,57%
-7,81%
26,45%
217,19%
340,79%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
4.144.257
13,5750
13,6650
0,66%
898.866.154
12.067.278.117
BBVA
18,4450
-0,46%
2.750.496
15:41:55
3.162
0,03%
18,4500
4.584
-0,03%
18,4400
BBVA
-4,99%
-1,91%
-6,02%
47,21%
234,92%
479,50%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,3250
-1,11%
50.732.899
18,5300
18,6600
0,70%
5.634.005.398
103.919.229.566
Caixabank
10,6150
-0,28%
997.840
15:41:55
4.813
0,05%
10,6200
6.429
-0,05%
10,6100
CABK
4,99%
-2,74%
0,05%
49,59%
281,88%
636,38%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5550
-0,85%
10.592.072
10,6450
10,7100
0,61%
7.024.520.689
74.565.287.114
Cellnex Telecom
28,3200
-0,14%
441.415
15:41:56
39
0,00%
28,3200
534
-0,04%
28,3100
CLNX
4,67%
-0,49%
-4,56%
-12,04%
-24,36%
123,06%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
12.500.873
28,3600
28,3600
0,00%
682.410.971
19.325.878.699
Acciona Energia
23,7600
1,54%
129.104
15:41:51
366
0,08%
23,7800
428
0,00%
23,7600
ANE
6,07%
3,30%
9,59%
36,16%
-20,73%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
3.067.511
23,4000
23,5000
0,43%
324.761.830
7.716.341.081
Enagas
16,6700
0,79%
240.543
15:41:50
4.321
0,06%
16,6800
2.906
-0,06%
16,6600
ENG
26,77%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,6900
0,91%
16,4700
-0,42%
4.009.852
16,5400
16,4700
-0,42%
261.990.074
4.367.374.534
Endesa
36,7600
-0,08%
120.409
15:41:55
69
0,00%
36,7600
1.180
-0,05%
36,7400
ELE
21,93%
-2,77%
-3,18%
53,09%
124,43%
281,32%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
4.426.235
36,7900
36,9900
0,54%
1.041.744.551
38.294.529.695
Ferrovial
57,5800
-1,20%
279.997
15:41:56
67
0,00%
57,5800
1.489
-0,07%
57,5400
FER
4,05%
-5,17%
-4,51%
34,55%
107,08%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
16.122.227
58,2800
58,7400
0,79%
729.555.372
42.007.798.320
Fluidra
18,3000
-0,92%
492.170
15:41:39
1.455
0,05%
18,3100
263
-0,05%
18,2900
FDR
-20,98%
-9,15%
-12,54%
-14,04%
18,86%
498,60%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
9.006.711
18,4700
18,5400
0,38%
192.129.070
3.515.961.981
Grifols A
8,6680
-0,37%
1.266.747
15:41:55
1.338
0,07%
8,6740
280
0,00%
8,6680
GRF
-18,99%
-4,41%
-3,21%
-1,77%
-21,01%
-47,64%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
10.980.163
8,7000
8,7100
0,11%
426.129.798
3.693.693.089
Iberdrola
19,4800
0,23%
1.664.138
15:41:56
4.367
0,03%
19,4850
5.970
-0,03%
19,4750
IBE
6,93%
-1,21%
-2,55%
33,51%
87,15%
360,52%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3650
-0,36%
32.417.408
19,4350
19,4200
-0,08%
6.757.845.603
131.642.832.346
Inditex
48,8200
0,70%
707.591
15:41:56
167
0,00%
48,8200
349
-0,02%
48,8100
ITX
-11,86%
-6,67%
-5,93%
4,57%
72,03%
128,30%
1 RESIS.
-12 VENTA
48,8500
0,76%
48,2900
-0,39%
34.544.593
48,4800
48,6900
0,43%
3.116.652.000
152.154.950.640
Indra
49,2800
-3,56%
746.751
15:41:53
170
0,02%
49,2900
415
-0,08%
49,2400
IDR
1,52%
-8,25%
-1,97%
67,66%
333,61%
426,74%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
36.799.889
51,1000
50,0000
-2,15%
176.654.402
8.705.528.931
Inmob Colonial
5,2450
-1,96%
799.198
15:41:55
5.573
0,10%
5,2500
8.511
-0,10%
5,2400
COL
-4,03%
-5,58%
-2,15%
-4,54%
10,00%
-3,07%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
4.191.794
5,3500
5,3750
0,47%
627.344.687
3.290.422.883
IAG
4,5520
-0,68%
3.722.433
15:41:56
467
0,02%
4,5530
1.662
0,00%
4,5520
IAG
-4,15%
0,66%
3,31%
22,04%
166,81%
41,00%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
16.944.515
4,5830
4,6150
0,70%
4.611.669.527
20.992.319.687
Labor Farmac Rovi
59,9500
-1,88%
127.257
15:41:39
827
0,08%
60,0000
580
-0,08%
59,9000
ROVI
-5,59%
-10,73%
-28,56%
13,98%
51,46%
366,50%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5500
-2,54%
7.629.057
61,1000
60,9000
-0,33%
51.235.762
3.071.583.932
Logista
31,9000
-0,68%
56.573
15:41:55
794
0,06%
31,9200
1.459
-0,06%
31,8800
LOG
10,96%
-1,48%
-2,85%
22,27%
66,79%
202,22%
Sin Inciden.
-2 VENTA
32,2200
0,31%
31,8000
-1,00%
1.804.679
32,1200
32,0600
-0,19%
132.750.000
4.234.725.000
Mapfre
4,2120
0,33%
578.439
15:41:55
601
0,00%
4,2120
3.376
-0,05%
4,2100
MAP
-1,63%
0,43%
2,13%
35,34%
173,09%
270,94%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.436.385
4,1980
4,2340
0,86%
3.079.553.273
12.971.078.386
Merlin Prop
14,5300
-0,21%
270.356
15:41:51
3.981
0,21%
14,5600
2.823
0,07%
14,5400
MRL
16,89%
-3,83%
-2,61%
42,66%
113,60%
109,71%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,4200
-0,96%
3.928.273
14,5600
14,6400
0,55%
620.000.000
9.008.600.000
Naturgy
27,3600
1,11%
286.367
15:41:53
1.386
0,00%
27,3600
1.936
-0,07%
27,3400
NTGY
7,95%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
7.835.001
27,0600
26,9200
-0,52%
969.613.801
26.528.633.595
Puig Brands
17,4500
0,52%
79.305
15:41:54
1.040
0,00%
17,4500
295
-0,06%
17,4400
PUIG
17,35%
-0,40%
1,86%
2,46%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,4900
0,75%
17,3700
0,06%
1.383.872
17,3600
17,4500
0,52%
174.819.678
3.050.603.381
Red Electrica
14,5500
-0,07%
377.392
15:41:51
4.392
0,07%
14,5600
2.581
-0,07%
14,5400
REE
-2,81%
-1,69%
-3,64%
-13,92%
4,48%
27,67%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
5.491.054
14,5600
14,5200
-0,27%
541.080.000
7.872.714.000
REPSOL
22,5400
0,04%
541.980
15:41:52
1.893
0,00%
22,5400
3.863
-0,09%
22,5200
REP
45,96%
2,79%
3,83%
104,51%
108,97%
265,59%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5100
-0,09%
12.216.229
22,5300
22,6000
0,31%
1.105.374.336
24.915.137.533
Sacyr
4,6440
0,35%
450.166
15:41:49
4.264
0,04%
4,6460
1.980
-0,04%
4,6420
SCYR
21,61%
-4,68%
0,78%
39,09%
80,15%
302,50%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
2.090.571
4,6280
4,6600
0,69%
805.780.142
3.742.042.979
Solaria Energia
23,9100
0,80%
399.375
15:41:53
375
0,08%
23,9300
1.062
-0,04%
23,9000
SLR
31,74%
-0,54%
5,24%
255,59%
64,44%
3.606,98%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,7000
-0,08%
9.549.056
23,7200
24,0000
1,18%
132.638.164
3.171.378.501
Telefonica
3,8680
0,78%
1.752.251
15:41:56
1.249
0,03%
3,8690
1.567
-0,03%
3,8670
TEF
10,74%
-0,89%
2,43%
-5,32%
25,18%
-23,58%
1 RESIS.
12 COMPRA
3,8780
1,04%
3,8300
-0,21%
6.777.707
3,8380
3,8500
0,31%
5.670.161.554
21.932.184.891
UNICAJA
2,7000
-0,44%
2.114.244
15:41:51
19.770
0,00%
2,7000
2.668
-0,07%
2,6980
UNI
0,96%
-1,24%
0,96%
53,14%
257,98%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
5.708.459
2,7120
2,7280
0,59%
2.571.434.468
6.942.873.064
MODO PRO
