Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.203,0
1,19%
43.010.540
12:47:20
0
-
0,0000
0
-
0,0000
INDI
31,12%
2,98%
2,73%
35,94%
89,59%
54,48%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,6000
1,14%
19.103
12:47:05
357
0,06%
168,7000
216
-0,06%
168,5000
ANA
60,37%
2,36%
-1,63%
39,23%
-5,75%
265,81%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.220.766
166,7000
167,9000
0,72%
54.856.653
9.248.831.696
Acerinox
10,7900
0,65%
100.927
12:47:06
621
0,00%
10,7900
3.732
-0,09%
10,7800
ACX
21,23%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.089.002
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
68,0000
3,11%
153.588
12:47:16
122
0,07%
68,0500
729
0,00%
68,0000
ACS
45,54%
6,01%
9,16%
74,72%
243,87%
310,43%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.443.984
65,9500
66,2500
0,45%
271.664.594
18.473.192.392
AENA
24,5300
0,41%
222.739
12:47:16
2.057
0,04%
24,5400
2.044
-0,04%
24,5200
AENA
24,27%
0,61%
0,37%
32,74%
104,49%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.463.788
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,7800
-0,69%
56.238
12:47:18
338
0,03%
68,8000
387
-0,03%
68,7600
AMS
1,61%
0,82%
-2,96%
10,83%
37,08%
114,85%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.868.050
69,2600
69,2600
0,00%
450.499.205
30.985.335.320
ArcelorMittal
29,3700
1,56%
109.276
12:47:06
832
0,07%
29,3900
727
-0,03%
29,3600
MTS
32,26%
5,52%
2,19%
51,64%
33,81%
61,58%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.209.436
28,9200
28,8600
-0,21%
852.809.772
25.047.023.004
Banco Sabadell
3,3450
1,30%
6.305.252
12:47:20
9.817
0,00%
3,3450
2.517
-0,03%
3,3440
SAB
86,93%
4,17%
1,09%
102,59%
437,73%
197,93%
1 RESIS.
12 COMPRA
3,3450
1,30%
3,2860
-0,48%
21.091.068
3,3020
3,3020
0,00%
5.023.677.732
16.804.202.014
Banco Santander
8,4410
1,42%
9.612.827
12:47:20
2.114
0,02%
8,4430
1.618
0,00%
8,4410
SAN
92,30%
4,73%
6,42%
107,39%
277,53%
147,37%
3 RESIS.
12 COMPRA
8,4450
1,47%
8,2990
-0,29%
81.141.873
8,3230
8,3400
0,20%
14.885.325.372
125.647.031.465
Bankinter
12,9300
1,41%
154.133
12:47:12
2.892
0,04%
12,9350
1.916
-0,04%
12,9250
BKT
73,66%
2,33%
1,21%
74,38%
182,82%
306,42%
2 RESIS.
12 COMPRA
12,9300
1,41%
12,7350
-0,12%
1.992.940
12,7500
12,7500
0,00%
898.866.154
11.622.339.371
BBVA
16,1550
1,38%
2.264.203
12:47:19
6.502
0,03%
16,1600
5.904
-0,03%
16,1500
BBVA
77,65%
5,06%
1,69%
94,70%
308,05%
253,57%
2 RESIS.
12 COMPRA
16,1600
1,41%
15,8900
-0,28%
36.578.199
15,9350
15,9600
0,16%
5.763.285.465
93.105.876.687
Caixabank
8,8000
1,41%
1.698.253
12:47:22
2.776
0,05%
8,8040
2.741
0,00%
8,8000
CABK
75,55%
3,48%
2,16%
75,04%
229,45%
300,69%
2 RESIS.
12 COMPRA
8,8000
1,41%
8,6800
0,02%
14.944.626
8,6780
8,7200
0,48%
7.085.565.456
62.352.976.013
Cellnex Telecom
29,8900
-0,20%
148.572
12:47:12
653
0,03%
29,9000
1.394
-0,03%
29,8800
CLNX
-2,03%
0,27%
-0,70%
-16,83%
-21,57%
105,27%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.440.817
29,9500
29,7700
-0,60%
706.475.375
21.116.548.959
Acciona Energia
22,4200
0,63%
37.758
12:46:30
1.848
0,09%
22,4400
432
0,00%
22,4200
ANE
28,84%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,4800
0,90%
22,2400
-0,18%
846.534
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,1950
-0,04%
149.660
12:47:02
1.840
0,04%
13,2000
3.017
-0,04%
13,1900
ENG
16,92%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
1.974.764
13,2000
13,1700
-0,23%
261.990.074
3.456.959.026
Endesa
26,0300
0,46%
90.011
12:47:21
334
0,00%
26,0300
786
-0,04%
26,0200
ELE
32,35%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.342.986
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,7700
1,23%
97.189
12:46:42
630
0,00%
47,7700
466
-0,04%
47,7500
FER
18,35%
3,76%
6,30%
28,59%
97,81%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.642.719
47,1900
47,2500
0,13%
733.755.372
35.051.494.120
Fluidra
24,7000
0,90%
50.794
12:46:41
2.124
0,08%
24,7200
1.711
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.254.612
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2450
0,04%
200.631
12:47:17
382
0,00%
12,2450
3.850
-0,08%
12,2350
GRF
35,42%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.456.727
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,6400
-0,29%
1.305.712
12:47:15
2.186
0,03%
15,6450
2.477
0,00%
15,6400
IBE
22,64%
-0,85%
0,80%
22,47%
66,95%
289,13%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.421.336
15,6850
15,7500
0,41%
6.681.227.377
104.494.396.176
Inditex
45,2800
6,17%
1.840.673
12:47:08
631
0,00%
45,2800
752
-0,07%
45,2500
ITX
-7,18%
7,56%
6,12%
1,30%
135,29%
104,53%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
83.345.673
42,6500
45,0000
5,51%
3.116.652.000
141.122.002.560
Indra
33,1600
0,67%
188.982
12:47:23
259
0,00%
33,1600
790
-0,06%
33,1400
IDR
95,47%
-0,36%
-4,27%
100,16%
330,76%
263,09%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.266.643
32,9400
33,2400
0,91%
176.654.402
5.857.859.970
Inmob Colonial
5,6450
0,09%
301.652
12:47:00
7.238
0,00%
5,6450
6.624
-0,18%
5,6350
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.702.826
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4650
-2,70%
6.738.110
12:47:24
405
0,02%
4,4660
18.843
-0,02%
4,4640
IAG
24,97%
-0,42%
4,14%
99,79%
262,01%
12,34%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
30.085.661
4,5890
4,5990
0,22%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
59,9000
0,42%
15.867
12:47:24
1.121
0,00%
59,9000
148
-0,08%
59,8500
ROVI
-3,22%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
950.433
59,6500
59,8500
0,34%
51.235.762
3.069.022.144
Logista
29,0000
0,42%
56.830
12:46:45
14.398
0,00%
29,0000
3.193
-0,07%
28,9800
LOG
4,74%
1,61%
0,42%
10,49%
75,18%
208,30%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
1.648.070
28,8800
28,8800
0,00%
132.750.000
3.849.750.000
Mapfre
3,8660
1,52%
623.376
12:47:16
8.398
0,05%
3,8680
8.887
-0,05%
3,8640
MAP
62,46%
2,60%
4,25%
82,00%
186,22%
192,49%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.409.972
3,8080
3,8300
0,58%
3.079.553.273
11.905.552.953
Merlin Prop
12,9000
1,65%
247.808
12:47:24
1.721
0,08%
12,9100
7.442
-0,08%
12,8900
MRL
29,75%
3,78%
-2,71%
16,40%
58,67%
66,48%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.196.723
12,6900
12,7900
0,79%
563.724.899
7.272.051.197
Naturgy
25,9600
-0,92%
333.619
12:47:19
2.243
0,00%
25,9600
2.379
-0,08%
25,9400
NTGY
16,27%
-2,04%
-0,99%
21,12%
10,46%
153,91%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
8.660.749
26,2000
26,2400
0,15%
969.613.801
25.171.174.274
Puig Brands
14,9900
-5,72%
3.595.737
12:47:24
931
0,07%
15,0000
1.413
-0,07%
14,9800
PUIG
-15,95%
-7,20%
-7,66%
-25,99%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
53.900.098
15,9000
15,1100
-4,97%
174.819.678
2.620.546.973
Red Electrica
16,4800
-0,12%
82.619
12:47:19
2.547
0,06%
16,4900
2.542
-0,06%
16,4700
REE
4,53%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.361.561
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,6150
0,17%
640.474
12:47:14
3.430
0,00%
14,6150
1.829
-0,03%
14,6100
REP
35,42%
3,27%
10,09%
36,90%
35,85%
142,40%
1 RESIS.
12 COMPRA
14,6300
0,27%
14,4600
-0,89%
9.360.528
14,5900
14,5750
-0,10%
1.157.396.053
16.915.343.315
Sacyr
3,6120
0,50%
489.599
12:47:13
10.048
0,00%
3,6120
11.522
-0,11%
3,6080
SCYR
17,97%
1,57%
-1,31%
21,08%
75,76%
110,13%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.768.432
3,5940
3,6080
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,9400
2,27%
1.618.919
12:47:21
434
0,00%
11,9400
254
-0,08%
11,9300
SLR
52,78%
-7,98%
3,65%
4,92%
-43,25%
1.513,51%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.329.893
11,6750
11,7300
0,47%
124.950.876
1.491.913.459
Telefonica
4,5310
-1,11%
1.232.669
12:47:12
4.648
0,02%
4,5320
6.017
-0,02%
4,5300
TEF
18,86%
0,55%
-2,56%
16,10%
44,73%
-28,32%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.585.223
4,5820
4,5740
-0,17%
5.670.161.554
25.691.502.001
UNICAJA
2,3860
0,93%
2.204.795
12:47:10
48.136
0,00%
2,3860
6.192
-0,08%
2,3840
UNI
96,04%
3,20%
0,34%
128,02%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,93%
2,3460
-0,76%
5.260.641
2,3640
2,3800
0,68%
2.571.434.468
6.135.442.641
