Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,4
-1,50%
75.455.091
16:11:50
0
-
0,0000
0
-
0,0000
INDI
19,68%
-2,52%
0,87%
25,51%
69,72%
25,91%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
155.975
16:11:52
242
0,07%
144,8000
325
-0,07%
144,6000
ANA
33,12%
-3,09%
11,33%
30,31%
-12,49%
201,37%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.569.583
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4700
-0,38%
322.109
16:11:39
3.153
0,10%
10,4800
4.584
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.372.481
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
73.102
16:11:46
1.033
0,09%
56,2000
1.004
0,00%
56,1500
ACS
17,01%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.104.677
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,0000
-1,62%
61.679
16:11:53
211
0,09%
231,2000
305
0,00%
231,0000
AENA
17,02%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.247.849
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7200
-1,50%
163.422
16:11:51
105
0,06%
70,7600
314
0,00%
70,7200
AMS
4,47%
-5,55%
-0,62%
10,11%
42,73%
123,23%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.557.204
71,8000
70,2400
-2,17%
450.499.205
31.859.303.778
ArcelorMittal
25,9300
-2,00%
149.248
16:11:52
1.834
0,23%
25,9900
778
0,12%
25,9600
MTS
16,77%
-2,33%
-6,99%
18,91%
4,13%
-5,18%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.870.001
26,4600
26,0000
-1,74%
852.809.772
22.113.357.388
Banco Sabadell
2,7810
-2,04%
9.752.965
16:11:53
16.716
0,07%
2,7830
8.165
0,00%
2,7810
SAB
55,42%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.122.996
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8400
-2,27%
12.777.965
16:11:53
8.576
0,01%
6,8410
7.946
-0,01%
6,8390
SAN
55,83%
-3,28%
0,93%
61,82%
196,47%
59,11%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
87.401.281
6,9990
6,8510
-2,11%
14.885.325.372
101.815.625.544
Bankinter
11,0400
-0,85%
638.774
16:11:53
419
0,09%
11,0500
3.743
0,05%
11,0450
BKT
46,27%
-3,58%
-1,08%
54,19%
149,14%
228,20%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.052.065
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9200
-2,23%
3.670.334
16:11:53
4.463
0,04%
12,9250
3.828
-0,04%
12,9150
BBVA
42,08%
-2,38%
-2,31%
51,94%
280,02%
148,02%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
47.420.715
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2800
-1,83%
1.854.601
16:11:53
4.630
0,08%
7,2860
2.693
0,03%
7,2820
CABK
45,23%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.501.495
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1100
0,18%
254.079
16:11:44
684
0,03%
33,1200
340
-0,03%
33,1000
CLNX
8,52%
-1,63%
1,78%
0,49%
-13,12%
138,47%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.412.556
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Acciona Energia
19,6300
-1,60%
340.199
16:11:39
230
0,05%
19,6400
981
-0,05%
19,6200
ANE
10,28%
-0,81%
9,92%
-2,54%
-41,84%
0,00%
2 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.678.106
19,9500
19,6700
-1,40%
324.761.830
6.375.074.723
Enagas
14,2050
-0,63%
274.125
16:11:53
1.806
0,07%
14,2150
1.641
0,00%
14,2050
ENG
20,59%
1,43%
9,05%
12,58%
-11,08%
20,14%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.893.946
14,2950
14,2550
-0,28%
261.990.074
3.721.569.001
Endesa
27,1200
-0,07%
212.964
16:11:48
400
0,04%
27,1300
1.500
0,00%
27,1200
ELE
33,74%
0,30%
7,74%
55,02%
67,84%
204,13%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.775.584
27,1400
27,1300
-0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,3400
-0,83%
106.654
16:11:49
329
0,05%
44,3600
900
0,00%
44,3400
FER
9,85%
-1,62%
2,69%
24,92%
89,14%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.729.038
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4400
-2,28%
157.922
16:11:42
702
0,09%
21,4600
2.000
-0,09%
21,4200
FDR
-8,84%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.385.848
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2150
-3,04%
2.074.812
16:11:34
1.033
0,05%
10,2200
3.994
-0,05%
10,2100
GRF
11,66%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.194.205
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,1950
-0,52%
2.354.214
16:11:53
683
0,00%
16,1950
2.911
-0,03%
16,1900
IBE
23,85%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
38.126.496
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,3400
-1,95%
1.108.783
16:11:53
476
0,04%
45,3600
471
0,00%
45,3400
ITX
-7,05%
-5,65%
-6,24%
1,61%
123,82%
100,60%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
50.272.221
46,2400
45,6500
-1,28%
3.116.652.000
141.309.001.680
Indra
36,2600
1,57%
411.473
16:11:42
1.429
0,06%
36,2800
361
0,00%
36,2600
IDR
112,30%
3,08%
22,03%
78,71%
264,38%
325,11%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
14.920.011
35,7000
35,4600
-0,67%
176.654.402
6.405.488.617
Inmob Colonial
6,1600
-0,81%
658.333
16:11:38
4.096
0,08%
6,1650
6.059
-0,08%
6,1550
COL
19,03%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.055.331
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6880
-4,55%
19.387.034
16:11:49
49.201
0,00%
3,6880
1.778
-0,03%
3,6870
IAG
1,63%
-6,29%
-3,55%
88,74%
176,84%
1,73%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
71.499.381
3,8640
3,6970
-4,32%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
55,9000
-1,84%
54.595
16:11:41
282
0,00%
55,9000
155
-0,09%
55,8500
ROVI
-11,20%
0,90%
4,58%
-35,12%
7,48%
331,40%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.051.861
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0600
-0,85%
117.197
16:11:30
573
0,00%
28,0600
1.514
-0,07%
28,0400
LOG
1,34%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.288.548
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,3000
-0,72%
995.482
16:11:36
184
0,06%
3,3020
5.525
0,00%
3,3000
MAP
38,68%
-2,66%
3,80%
62,60%
143,35%
104,25%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.285.091
3,3240
3,3000
-0,72%
3.079.553.273
10.162.525.801
Merlin Prop
10,7100
-0,65%
297.719
16:11:53
2.625
0,09%
10,7200
3.634
0,00%
10,7100
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.188.570
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,3800
-0,15%
78.597
16:11:30
2.282
0,08%
26,4000
11
0,00%
26,3800
NTGY
15,58%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.073.389
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7200
-1,24%
173.815
16:11:45
19
0,06%
16,7300
1.634
-0,06%
16,7100
PUIG
-6,25%
-2,45%
-2,22%
-39,27%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.906.187
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7700
-0,62%
211.191
16:11:46
1.981
0,11%
17,7900
138
0,06%
17,7800
REE
9,00%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.752.864
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,3250
0,04%
4.633.191
16:11:52
4.557
0,08%
12,3350
3.789
0,00%
12,3250
REP
9,76%
2,79%
4,40%
-6,21%
-3,08%
33,18%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
57.104.079
12,3200
12,4850
1,34%
1.157.396.053
14.264.906.353
Sacyr
3,5260
-1,01%
1.411.047
16:11:36
5.733
0,06%
3,5280
4.515
-0,06%
3,5240
SCYR
13,67%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.975.352
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,8860
0,34%
1.174.990
16:11:53
311
0,09%
8,8940
2.581
-0,02%
8,8840
SLR
13,70%
1,40%
31,20%
-22,88%
-58,29%
838,51%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.440.961
8,8560
8,7580
-1,11%
124.950.876
1.110.313.484
Telefonica
4,6000
-0,17%
5.323.938
16:11:53
4.932
0,00%
4,6000
443
-0,02%
4,5990
TEF
16,84%
-1,79%
4,37%
19,60%
25,84%
-35,72%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.490.115
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8890
-2,12%
4.014.069
16:11:48
7.651
0,05%
1,8900
20.712
-0,05%
1,8880
UNI
55,20%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.582.576
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
