Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,5
-0,15%
41.630.714
17:10:20
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,30%
5,10%
24,90%
63,53%
30,23%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,2000
-0,60%
50.199
17:10:14
299
0,07%
148,3000
223
-0,07%
148,1000
ANA
36,34%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.439.492
149,1000
149,6000
0,34%
54.856.653
8.129.755.975
Acerinox
10,7400
0,19%
304.436
17:09:45
4.575
0,09%
10,7500
4.576
-0,09%
10,7300
ACX
17,31%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.269.643
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,4000
-0,26%
48.762
17:10:18
473
0,00%
57,4000
681
-0,09%
57,3500
ACS
19,61%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.798.939
57,5500
57,5500
0,00%
271.664.594
15.593.547.696
AENA
239,6000
-1,24%
15.766
17:10:16
298
0,08%
239,8000
82
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.777.534
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,9800
-0,03%
69.123
17:10:17
73
0,03%
75,0000
272
0,00%
74,9800
AMS
10,77%
1,03%
10,28%
12,95%
39,52%
141,58%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.182.843
75,0000
74,7800
-0,29%
450.499.205
33.778.430.391
ArcelorMittal
26,5700
-0,19%
55.939
17:10:13
908
0,04%
26,5800
671
-0,08%
26,5500
MTS
19,65%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.486.299
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8170
0,18%
6.789.095
17:10:21
13.160
0,00%
2,8170
7.981
-0,04%
2,8160
SAB
57,43%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
19.124.881
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0580
-0,28%
5.904.190
17:10:21
2.485
0,00%
7,0580
668
-0,01%
7,0570
SAN
60,80%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
41.671.773
7,0780
7,0440
-0,48%
14.885.325.372
105.060.626.476
Bankinter
11,4650
0,13%
312.353
17:10:13
4.934
0,04%
11,4700
4.005
0,00%
11,4650
BKT
51,90%
0,44%
4,65%
54,68%
131,25%
246,16%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.581.127
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2450
0,04%
2.689.294
17:10:19
4.362
0,04%
13,2500
7.584
-0,04%
13,2400
BBVA
45,65%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
35.619.699
13,2400
13,2000
-0,30%
5.763.285.465
76.334.715.984
Caixabank
7,5900
-1,04%
2.100.915
17:10:14
7.125
0,03%
7,5920
3.979
-0,03%
7,5880
CABK
51,41%
0,34%
4,48%
54,77%
172,97%
196,95%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
15.945.945
7,6700
7,6460
-0,31%
7.085.565.456
53.779.441.811
Cellnex Telecom
33,4400
-0,71%
167.833
17:10:17
1.667
0,03%
33,4500
1.108
-0,03%
33,4300
CLNX
9,60%
-1,41%
0,27%
-0,39%
-18,52%
137,25%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4200
-0,77%
5.612.336
33,6800
33,7900
0,33%
706.475.375
23.624.536.540
Acciona Energia
19,7800
0,00%
212.189
17:10:19
1.812
0,10%
19,8000
967
0,00%
19,7800
ANE
11,12%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.197.098
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0450
0,14%
304.121
17:10:20
861
0,00%
14,0450
744
-0,04%
14,0400
ENG
19,23%
-0,81%
5,67%
6,91%
-13,46%
19,19%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.271.379
14,0250
14,1450
0,86%
261.990.074
3.679.650.589
Endesa
26,9200
-0,48%
200.117
17:10:20
1.438
0,04%
26,9300
740
0,00%
26,9200
ELE
32,76%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.387.150
27,0500
27,1000
0,18%
1.058.752.117
28.501.606.990
Ferrovial
44,7700
-0,73%
94.722
17:10:08
145
0,07%
44,8000
280
0,04%
44,7900
FER
10,91%
-0,38%
3,56%
26,36%
87,03%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.240.704
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,1800
2,12%
142.569
17:10:14
1.613
0,09%
22,2000
1.945
-0,09%
22,1600
FDR
-5,70%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.162.180
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,3850
0,83%
1.541.590
17:10:14
2.948
0,05%
10,3900
192
0,00%
10,3850
GRF
13,52%
7,80%
27,61%
10,99%
-44,31%
-35,86%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.009.412
10,3000
10,3500
0,49%
426.129.798
4.425.357.952
Iberdrola
15,9450
-0,41%
1.018.228
17:10:21
3.725
0,00%
15,9450
2.377
-0,03%
15,9400
IBE
21,94%
-0,59%
3,20%
37,47%
72,60%
281,54%
Sin Inciden.
6 COMPRA
16,0750
0,41%
15,8950
-0,72%
16.235.645
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,5000
0,77%
630.734
17:10:20
1.026
0,02%
48,5100
1.014
-0,02%
48,4900
ITX
-0,58%
2,36%
4,48%
9,77%
127,45%
110,29%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
30.590.599
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
35,1400
0,29%
735.694
17:10:19
327
0,06%
35,1600
1.026
0,00%
35,1400
IDR
105,74%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.852.287
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1550
0,74%
466.196
17:10:19
4.651
0,08%
6,1600
5.715
-0,08%
6,1500
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.869.436
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9930
1,35%
5.563.488
17:10:20
9.121
0,03%
3,9940
9.312
-0,03%
3,9920
IAG
10,03%
0,58%
14,00%
101,75%
179,23%
11,61%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
22.215.008
3,9400
3,9480
0,20%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
55,8500
0,81%
57.094
17:09:17
499
0,00%
55,8500
589
-0,18%
55,7500
ROVI
-11,28%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.188.700
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,4200
-0,56%
92.869
17:10:17
500
0,00%
28,4200
4.217
-0,07%
28,4000
LOG
2,64%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.639.337
28,5800
28,5400
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3840
-0,06%
1.034.067
17:09:47
10.203
0,06%
3,3860
273
0,00%
3,3840
MAP
42,21%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.499.283
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,7900
0,28%
134.067
17:09:58
2.563
0,09%
10,8000
2.518
0,00%
10,7900
MRL
8,53%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.446.583
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1200
-0,68%
56.338
17:10:14
1.656
0,08%
26,1400
350
0,00%
26,1200
NTGY
14,44%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.471.549
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2400
0,70%
326.979
17:10:17
124
0,00%
17,2400
1.187
-0,06%
17,2300
PUIG
-3,34%
3,67%
1,71%
-32,03%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.637.118
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7800
-0,50%
251.731
17:10:13
2.023
0,06%
17,7900
2.584
-0,06%
17,7700
REE
9,06%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.475.777
17,8700
17,9000
0,17%
541.080.000
9.620.402.400
REPSOL
12,0100
0,17%
1.558.988
17:10:20
2.328
0,00%
12,0100
6.703
-0,04%
12,0050
REP
6,95%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.723.446
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4680
-0,29%
816.762
17:09:14
7.101
0,00%
3,4680
21.678
-0,12%
3,4640
SCYR
11,80%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.832.531
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,7740
0,85%
1.565.633
17:10:19
800
0,02%
8,7760
369
-0,05%
8,7700
SLR
12,27%
14,69%
37,38%
-23,81%
-60,27%
840,32%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.736.864
8,7000
8,6960
-0,05%
124.950.876
1.096.318.986
Telefonica
4,6690
-0,43%
2.721.492
17:10:18
6.163
0,02%
4,6700
4.993
-0,02%
4,6680
TEF
18,59%
-0,93%
4,45%
14,79%
24,58%
-32,69%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.706.646
4,6890
4,6940
0,11%
5.670.161.554
26.473.984.296
UNICAJA
1,9450
0,73%
3.568.887
17:10:16
4.769
0,05%
1,9460
10.474
0,00%
1,9450
UNI
59,81%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.941.485
1,9310
1,9260
-0,26%
2.571.434.468
5.001.440.040
MODO PRO
