Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.893,0
1,08%
55.453.718
15:17:25
0
-
0,0000
0
-
0,0000
INDI
19,82%
-0,22%
-3,10%
24,37%
67,51%
26,82%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
117.103
15:16:46
261
0,07%
147,4000
40
0,00%
147,3000
ANA
35,51%
1,38%
8,47%
35,44%
-9,25%
210,53%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.249.272
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5400
1,35%
291.050
15:17:21
6.103
0,00%
10,5400
83
-0,09%
10,5300
ACX
15,12%
-0,09%
-2,68%
13,11%
27,21%
30,38%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.067.667
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,4500
0,91%
91.394
15:17:29
721
0,00%
55,4500
611
-0,09%
55,4000
ACS
15,55%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.067.797
54,9500
54,6500
-0,55%
271.664.594
15.063.801.737
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,9200
1,06%
198.303
15:17:30
820
0,03%
68,9400
650
-0,03%
68,9000
AMS
1,81%
-2,66%
-6,40%
9,34%
33,01%
117,83%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
13.667.043
68,2000
68,1800
-0,03%
450.499.205
31.048.405.209
ArcelorMittal
26,3900
2,09%
82.097
15:17:29
826
0,00%
26,3900
471
-0,08%
26,3700
MTS
18,84%
1,65%
-4,12%
20,22%
12,47%
1,18%
1 RESIS.
4 COMPRA
26,5000
2,51%
26,0100
0,62%
2.166.540
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7720
0,91%
6.937.930
15:17:30
5.305
-0,04%
2,7710
2.405
-0,07%
2,7700
SAB
54,91%
-0,47%
-2,12%
69,47%
294,61%
85,73%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
19.231.942
2,7470
2,7500
0,11%
5.387.690.082
14.934.676.907
Banco Santander
6,9300
1,99%
14.582.732
15:17:30
5.438
0,01%
6,9310
8.240
-0,03%
6,9280
SAN
57,88%
0,90%
-1,75%
62,12%
180,02%
62,74%
1 RESIS.
4 COMPRA
6,9760
2,66%
6,8200
0,37%
101.058.333
6,7950
6,8200
0,37%
14.885.325.372
103.155.304.828
Bankinter
11,1700
1,13%
798.682
15:17:29
5.172
0,00%
11,1700
1.881
-0,09%
11,1600
BKT
47,99%
0,95%
-4,26%
50,31%
127,12%
234,52%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.921.278
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
12,9550
0,90%
4.746.837
15:17:29
5.061
0,00%
12,9550
2.752
-0,04%
12,9500
BBVA
42,46%
-0,15%
-6,06%
48,25%
264,90%
148,30%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
61.495.273
12,8400
12,8350
-0,04%
5.763.285.465
74.663.363.199
Caixabank
7,3780
1,29%
2.117.141
15:17:30
4.475
0,03%
7,3800
1.942
-0,03%
7,3760
CABK
47,18%
0,93%
-4,09%
54,84%
159,98%
184,74%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
15.620.266
7,2840
7,2900
0,08%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,9000
1,08%
202.870
15:17:30
571
0,03%
32,9100
14
-0,03%
32,8900
CLNX
7,83%
-0,39%
-2,73%
3,50%
-13,58%
132,80%
1 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.674.423
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7400
0,54%
63.120
15:17:22
1.632
0,11%
18,7600
350
0,00%
18,7400
ANE
7,70%
-2,69%
6,56%
-5,01%
-43,27%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.182.869
18,6400
18,6300
-0,05%
324.761.830
6.086.036.694
Enagas
14,3250
0,28%
456.118
15:17:28
2.256
0,07%
14,3350
1.589
0,00%
14,3250
ENG
21,60%
0,53%
4,90%
9,90%
-9,34%
20,82%
Sin Inciden.
12 COMPRA
14,3300
0,32%
14,1650
-0,84%
6.533.890
14,2850
14,3100
0,18%
261.990.074
3.753.007.810
Endesa
27,3700
1,11%
425.961
15:17:21
1.710
0,04%
27,3800
1.865
-0,04%
27,3600
ELE
34,98%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.658.553
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,7000
0,48%
112.674
15:17:25
714
-0,02%
43,6900
501
-0,09%
43,6600
FER
8,26%
-2,00%
-5,48%
21,78%
94,89%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
4.923.854
43,4900
43,5200
0,07%
729.559.951
31.881.769.859
Fluidra
20,9400
1,36%
77.749
15:17:25
2.563
0,00%
20,9400
2.540
-0,19%
20,9000
FDR
-10,97%
-3,24%
-4,39%
-2,54%
12,05%
716,06%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.628.064
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2900
1,93%
740.531
15:17:23
2.955
0,05%
10,2950
2.099
-0,05%
10,2850
GRF
12,48%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.620.064
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3600
0,77%
3.928.747
15:17:28
3.464
0,03%
16,3650
9.100
-0,03%
16,3550
IBE
25,11%
0,99%
1,33%
40,97%
86,94%
290,48%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
64.274.301
16,2350
16,2000
-0,22%
6.440.561.000
105.367.577.960
Inditex
44,4800
1,46%
1.009.435
15:17:30
717
0,00%
44,4800
467
-0,04%
44,4600
ITX
-8,82%
-2,71%
-8,19%
-3,18%
125,02%
96,09%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
44.899.669
43,8400
43,9000
0,14%
3.116.652.000
138.628.680.960
Indra
34,6000
1,47%
536.847
15:17:30
240
0,06%
34,6200
237
0,00%
34,6000
IDR
102,58%
-4,79%
3,85%
68,04%
246,31%
280,92%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.574.906
34,1000
34,2800
0,53%
176.654.402
6.112.242.309
Inmob Colonial
5,9450
1,28%
484.996
15:17:14
6.192
0,08%
5,9500
6.602
-0,08%
5,9400
COL
20,74%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.883.301
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,7010
2,01%
4.783.613
15:17:30
157
0,03%
3,7020
2.074
-0,03%
3,7000
IAG
1,98%
-0,97%
-7,36%
84,55%
165,58%
2,83%
1 RESIS.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
17.704.152
3,6280
3,6690
1,13%
4.971.476.010
18.399.432.713
Labor Farmac Rovi
55,3000
0,36%
30.965
15:17:22
2.478
0,00%
55,3000
979
-0,18%
55,2000
ROVI
-12,15%
-1,61%
4,45%
-35,12%
2,60%
317,74%
Sin Inciden.
-2 VENTA
55,5000
0,73%
55,0500
-0,09%
1.712.365
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0600
0,50%
101.470
15:17:29
971
0,00%
28,0600
250
-0,07%
28,0400
LOG
1,34%
0,43%
-3,58%
11,89%
90,12%
176,20%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.847.248
27,9200
28,0600
0,50%
132.750.000
3.724.965.000
Mapfre
3,3220
1,34%
900.641
15:17:00
4.996
0,06%
3,3240
2.966
0,00%
3,3220
MAP
39,60%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.991.929
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0400
1,10%
447.442
15:17:14
2.149
0,09%
11,0500
2.144
0,00%
11,0400
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.939.760
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,9800
0,75%
205.275
15:17:23
87
0,00%
26,9800
977
-0,07%
26,9600
NTGY
18,21%
1,81%
1,81%
38,06%
11,97%
119,47%
3 RESIS.
12 COMPRA
26,9800
0,75%
26,3800
-1,49%
5.538.320
26,7800
26,7600
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,7400
2,01%
213.694
15:17:22
500
0,06%
16,7500
100
0,00%
16,7400
PUIG
-6,14%
0,66%
-0,89%
-37,67%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.577.238
16,4100
16,5400
0,79%
174.819.678
2.926.481.410
Red Electrica
18,2400
-0,22%
268.215
15:17:22
1.177
0,00%
18,2400
1.426
-0,05%
18,2300
REE
11,88%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.892.242
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8250
0,08%
3.149.995
15:17:29
4.723
0,04%
12,8300
2.383
0,00%
12,8250
REP
14,21%
4,69%
8,64%
-5,80%
9,62%
45,12%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
40.398.686
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,4900
0,75%
607.216
15:17:25
4.954
0,00%
3,4900
1.166
-0,06%
3,4880
SCYR
12,51%
-1,30%
-1,30%
8,79%
58,66%
37,77%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.119.184
3,4640
3,4700
0,17%
796.857.798
2.781.033.715
Solaria Energia
9,7780
1,94%
1.166.343
15:17:00
610
0,00%
9,7780
525
-0,10%
9,7680
SLR
25,12%
10,23%
43,24%
-19,16%
-53,09%
950,11%
2 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.404.502
9,5920
9,6500
0,60%
124.950.876
1.221.769.666
Telefonica
4,5910
0,28%
3.182.922
15:17:29
1.136
0,00%
4,5910
2.118
-0,02%
4,5900
TEF
20,43%
3,05%
4,04%
21,57%
26,88%
-33,12%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.612.795
4,5780
4,5730
-0,11%
5.670.161.554
26.031.711.694
UNICAJA
1,8990
1,33%
1.980.007
15:17:26
14.772
0,00%
1,8990
27
-0,05%
1,8980
UNI
56,03%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.760.033
1,8740
1,8700
-0,21%
2.571.434.468
4.883.154.055
MODO PRO
