Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.227,0
4,49%
0
14:59:00
0
-
0,0000
0
-
0,0000
INDI
5,31%
3,59%
6,66%
50,94%
95,57%
116,10%
4 RESIS.
12 COMPRA
18.253,0
4,64%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
236,0000
2,52%
30.526
14:58:34
165
-0,08%
235,8000
187
-0,25%
235,4000
ANA
26,95%
2,53%
12,20%
123,91%
41,48%
383,11%
2 RESIS.
12 COMPRA
241,0000
4,69%
229,4000
-0,35%
7.204.136
230,2000
240,8000
4,60%
54.856.653
12.946.170.108
Acerinox
13,4100
8,67%
1.203.446
14:58:31
3.290
0,07%
13,4200
2.644
-0,07%
13,4000
ACX
8,53%
7,82%
7,73%
54,36%
76,93%
128,29%
4 RESIS.
12 COMPRA
13,4500
9,00%
13,1200
6,32%
16.138.211
12,3400
13,4100
8,67%
249.335.371
3.343.587.325
ACS
119,4000
6,89%
170.479
14:59:01
199
0,08%
119,5000
476
0,00%
119,4000
ACS
41,41%
6,24%
16,07%
154,52%
366,16%
658,27%
4 RESIS.
12 COMPRA
120,0000
7,43%
116,6000
4,39%
20.355.193
111,7000
120,0000
7,43%
271.664.594
32.436.752.524
AENA
27,0000
3,21%
688.365
14:59:01
933
0,00%
27,0000
1.398
-0,07%
26,9800
AENA
13,35%
3,62%
5,81%
30,27%
79,60%
0,00%
3 RESIS.
12 COMPRA
27,0400
3,36%
26,4600
1,15%
18.585.855
26,1600
27,0000
3,21%
1.500.000.000
40.500.000.000
Amadeus
51,3400
6,49%
444.587
14:59:01
653
0,04%
51,3600
556
-0,04%
51,3200
AMS
-17,61%
3,91%
-6,19%
-21,13%
-12,45%
51,44%
1 RESIS.
nEUTRAL
51,4000
6,62%
50,4600
4,67%
22.825.097
48,2100
51,1000
5,99%
450.499.205
23.128.629.185
ArcelorMittal
51,6200
13,20%
555.602
14:58:55
314
0,08%
51,6600
590
0,00%
51,6200
MTS
32,48%
10,43%
7,60%
131,42%
110,43%
352,58%
4 RESIS.
12 COMPRA
51,9400
13,90%
50,0600
9,78%
28.680.175
45,6000
50,1600
10,00%
775.000.000
40.005.500.000
Banco Sabadell
3,2490
5,90%
23.269.949
14:59:01
482.959
0,03%
3,2500
11.518
-0,03%
3,2480
SAB
-3,45%
3,58%
8,29%
49,64%
287,53%
251,07%
5 RESIS.
12 COMPRA
3,2490
5,90%
3,1800
3,65%
75.604.064
3,0680
3,2200
4,95%
5.023.677.732
16.321.928.951
Banco Santander
10,6000
9,04%
24.393.861
14:59:00
5.602
0,02%
10,6020
1.266
-0,02%
10,5980
SAN
5,26%
6,02%
10,50%
98,20%
236,51%
327,78%
4 RESIS.
12 COMPRA
10,6200
9,25%
10,3320
6,29%
258.574.927
9,7210
10,6000
9,04%
14.689.319.502
155.706.786.721
Bankinter
14,4950
6,00%
1.076.529
14:59:00
43
0,07%
14,5050
1.415
0,03%
14,5000
BKT
3,60%
4,77%
10,64%
73,38%
230,29%
385,98%
4 RESIS.
12 COMPRA
14,5100
6,11%
14,2150
3,95%
15.604.288
13,6750
14,3300
4,79%
898.866.154
13.029.064.902
BBVA
19,7450
7,96%
8.489.843
14:59:00
6.108
0,03%
19,7500
3.490
-0,03%
19,7400
BBVA
-1,52%
4,72%
7,57%
86,00%
247,03%
510,23%
3 RESIS.
12 COMPRA
19,7550
8,01%
19,3050
5,55%
167.631.950
18,2900
19,5000
6,62%
5.708.968.700
112.723.586.982
Caixabank
10,7600
6,43%
4.879.015
14:59:00
2.170
0,05%
10,7650
2.912
0,00%
10,7600
CABK
6,42%
5,87%
12,46%
88,40%
270,42%
614,62%
4 RESIS.
12 COMPRA
10,7750
6,58%
10,4300
3,17%
52.498.201
10,1100
10,5950
4,80%
7.024.520.689
75.583.842.614
Cellnex Telecom
29,8900
2,64%
581.090
14:59:01
646
0,03%
29,9000
923
-0,03%
29,8800
CLNX
10,48%
6,24%
1,71%
-4,42%
-20,60%
136,74%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,4700
1,20%
17.368.780
29,1200
30,1900
3,67%
682.410.971
20.397.263.923
Acciona Energia
21,6600
1,69%
113.486
14:58:47
936
0,09%
21,6800
212
-0,09%
21,6400
ANE
-3,30%
0,75%
8,44%
44,19%
-35,84%
0,00%
Sin Inciden.
10 COMPRA
21,9600
3,10%
21,0200
-1,31%
2.458.107
21,3000
21,9600
3,10%
324.761.830
7.034.341.238
Enagas
16,9700
-1,16%
836.166
14:59:00
610
0,00%
16,9700
1.249
-0,06%
16,9600
ENG
29,05%
0,35%
15,00%
43,37%
23,60%
37,38%
2 SOPOR.
8 COMPRA
17,3700
1,16%
16,7800
-2,27%
14.189.737
17,1700
17,3500
1,05%
261.990.074
4.445.971.556
Endesa
37,5200
-0,29%
608.741
14:58:58
40
0,03%
37,5300
255
0,00%
37,5200
ELE
24,45%
1,41%
12,45%
66,14%
124,51%
322,31%
Sin Inciden.
12 COMPRA
38,1100
1,28%
36,9600
-1,78%
22.839.962
37,6300
38,0500
1,12%
1.058.752.117
39.724.379.430
Ferrovial
59,9400
5,64%
354.190
14:59:01
517
0,07%
59,9800
857
0,00%
59,9400
FER
8,31%
3,82%
4,91%
57,82%
131,52%
0,00%
4 RESIS.
12 COMPRA
60,0400
5,82%
58,6000
3,28%
21.230.149
56,7400
59,0200
4,02%
729.555.372
43.729.548.998
Fluidra
21,4800
5,50%
246.455
14:58:31
866
-0,09%
21,4600
1.541
-0,28%
21,4200
FDR
-7,25%
5,00%
0,94%
12,34%
56,50%
620,41%
4 RESIS.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
5.293.853
20,3600
21,4600
5,40%
192.129.070
4.126.932.424
Grifols A
9,5280
5,31%
1.828.319
14:58:59
1.256
0,08%
9,5360
282
0,02%
9,5300
GRF
-10,95%
2,91%
-5,17%
20,32%
4,46%
-47,98%
4 RESIS.
nEUTRAL
9,5720
5,79%
9,3280
3,09%
17.420.223
9,0480
9,5000
5,00%
426.129.798
4.060.164.715
Iberdrola
20,2200
-0,20%
3.112.416
14:59:00
4.479
0,00%
20,2200
1.636
-0,05%
20,2100
IBE
10,99%
0,60%
5,07%
45,41%
95,30%
402,48%
Sin Inciden.
12 COMPRA
20,6000
1,68%
20,0200
-1,18%
62.933.052
20,2600
20,6000
1,68%
6.757.845.603
136.643.638.093
Inditex
53,3200
6,26%
1.089.610
14:59:00
136
0,04%
53,3400
917
0,00%
53,3200
ITX
-5,36%
3,89%
2,85%
25,55%
94,40%
145,96%
3 RESIS.
8 COMPRA
54,2400
8,09%
52,3800
4,38%
58.098.005
50,1800
54,2400
8,09%
3.116.652.000
166.179.884.640
Indra
53,0800
8,39%
1.449.605
14:58:51
1.216
0,11%
53,1400
377
0,00%
53,0800
IDR
9,35%
9,07%
-11,36%
105,15%
336,53%
458,47%
4 RESIS.
10 COMPRA
53,3400
8,92%
50,9400
4,02%
76.945.033
48,9700
52,6400
7,49%
176.654.402
9.376.815.658
Inmob Colonial
5,3700
4,07%
1.423.919
14:58:51
5.635
0,09%
5,3750
5.073
-0,09%
5,3650
COL
-1,74%
4,17%
1,61%
7,51%
6,17%
1,87%
4 RESIS.
10 COMPRA
5,3900
4,46%
5,3250
3,20%
7.646.445
5,1600
5,3650
3,97%
627.344.687
3.368.840.969
IAG
4,5690
10,66%
14.367.993
14:59:01
2.381
0,00%
4,5690
1.385
-0,04%
4,5670
IAG
-3,79%
7,56%
8,74%
68,25%
180,78%
40,24%
5 RESIS.
8 COMPRA
4,5730
10,75%
4,4550
7,90%
65.647.360
4,1290
4,5600
10,44%
4.727.201.147
21.598.582.041
Labor Farmac Rovi
83,2000
2,91%
33.341
14:58:51
48
0,00%
83,2000
260
-0,12%
83,1000
ROVI
31,02%
0,73%
2,60%
75,54%
118,36%
528,18%
1 RESIS.
12 COMPRA
84,0000
3,90%
81,5500
0,87%
2.773.971
80,8500
83,8000
3,65%
51.235.762
4.262.815.398
Logista
32,8000
1,17%
179.157
14:58:22
1.058
0,12%
32,8400
26
0,00%
32,8000
LOG
14,09%
-0,43%
7,59%
25,99%
76,43%
213,37%
Sin Inciden.
12 COMPRA
33,5000
3,33%
32,3800
-0,12%
5.876.350
32,4200
33,5000
3,33%
132.750.000
4.354.200.000
Mapfre
4,0660
3,67%
1.972.690
14:59:01
1.527
0,05%
4,0680
3.215
0,00%
4,0660
MAP
-5,04%
4,05%
11,11%
59,06%
158,30%
319,54%
4 RESIS.
12 COMPRA
4,0720
3,82%
4,0060
2,14%
8.020.958
3,9220
4,0500
3,26%
3.079.553.273
12.521.463.608
Merlin Prop
14,9800
4,03%
744.222
14:59:01
3.416
0,07%
14,9900
2.118
-0,07%
14,9700
MRL
20,51%
2,89%
5,13%
69,09%
111,58%
105,44%
4 RESIS.
12 COMPRA
15,0000
4,17%
14,6500
1,74%
11.148.446
14,4000
14,9500
3,82%
620.000.000
9.287.600.000
Naturgy
25,7800
-1,45%
722.961
14:59:01
1.741
0,00%
25,7800
2.666
-0,08%
25,7600
NTGY
1,72%
-0,54%
5,71%
15,60%
6,45%
162,79%
3 SOPOR.
6 COMPRA
26,2600
0,38%
25,5800
-2,22%
18.637.935
26,1600
26,2400
0,31%
969.613.801
24.996.643.790
Puig Brands
17,6000
2,56%
894.083
14:59:00
100
0,00%
17,6000
3.270
-0,06%
17,5900
PUIG
18,36%
1,50%
16,72%
19,82%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,9900
4,84%
17,5900
2,51%
15.735.861
17,1600
17,7900
3,67%
174.819.678
3.076.826.333
Red Electrica
15,1000
-0,13%
509.527
14:59:01
457
0,00%
15,1000
2.852
-0,07%
15,0900
REE
0,86%
2,72%
1,48%
-13,37%
6,64%
35,09%
Sin Inciden.
4 COMPRA
15,4400
2,12%
15,0100
-0,73%
7.693.858
15,1200
15,4400
2,12%
541.080.000
8.170.308.000
REPSOL
22,0400
-7,97%
5.243.258
14:59:01
1.259
0,05%
22,0500
3.858
-0,05%
22,0300
REP
42,72%
-5,65%
6,17%
137,44%
91,60%
335,54%
3 SOPOR.
nEUTRAL
22,4400
-6,30%
21,2000
-11,48%
115.561.406
23,9500
21,3500
-10,86%
1.105.374.336
24.362.450.365
Sacyr
4,6240
4,47%
1.381.927
14:58:39
4.650
0,09%
4,6280
1.592
0,00%
4,6240
SCYR
21,08%
3,59%
11,06%
65,83%
74,63%
305,30%
3 RESIS.
12 COMPRA
4,6600
5,29%
4,5680
3,21%
6.390.030
4,4260
4,6540
5,15%
805.780.142
3.725.927.377
Solaria Energia
24,2300
-1,10%
947.114
14:58:56
149
0,08%
24,2500
115
-0,04%
24,2200
SLR
33,50%
-1,52%
24,48%
276,72%
49,66%
3.687,40%
2 SOPOR.
8 COMPRA
24,7800
1,14%
23,6200
-3,59%
22.948.572
24,5000
24,7500
1,02%
124.950.876
3.027.559.725
Telefonica
3,9070
0,72%
6.301.821
14:58:58
7.777
-0,03%
3,9060
6.093
-0,10%
3,9030
TEF
11,85%
2,65%
6,43%
3,13%
20,37%
-20,53%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8520
-0,70%
24.621.215
3,8790
3,9800
2,60%
5.670.161.554
22.153.321.191
UNICAJA
2,7460
5,62%
4.066.458
14:59:00
1.012
0,00%
2,7460
8.971
-0,07%
2,7440
UNI
-1,15%
4,82%
9,51%
96,06%
234,23%
0,00%
4 RESIS.
12 COMPRA
2,7460
5,62%
2,6880
3,38%
11.166.494
2,6000
2,7340
5,15%
2.571.434.468
7.061.159.049
MODO PRO
