Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.963,9
0,24%
5.020.114
9:11:26
0
-
0,0000
0
-
0,0000
INDI
20,43%
3,00%
7,87%
23,55%
67,12%
23,36%
1 RESIS.
12 COMPRA
13.985,4
0,40%
13.960,2
0,22%
0
13.930,2
13.982,7
0,38%
0
0
Acciona
132,0000
0,76%
5.685
9:11:17
187
0,08%
132,1000
374
-0,08%
131,9000
ANA
21,44%
4,69%
13,72%
10,83%
-20,13%
156,19%
Sin Inciden.
12 COMPRA
132,0000
0,76%
131,2000
0,15%
750.420
131,0000
131,3000
0,23%
54.856.653
7.241.078.196
Acerinox
10,6200
-0,65%
115.529
9:11:26
4.054
0,28%
10,6500
255
0,09%
10,6300
ACX
16,00%
6,59%
8,83%
6,96%
26,39%
26,53%
Sin Inciden.
12 COMPRA
10,7000
0,09%
10,5900
-0,94%
1.226.918
10,6900
10,7000
0,09%
249.335.371
2.647.941.640
ACS
58,4000
0,09%
6.069
9:11:19
247
0,17%
58,5000
720
0,00%
58,4000
ACS
21,69%
4,00%
13,69%
54,63%
188,51%
229,78%
1 RESIS.
12 COMPRA
58,5500
0,34%
58,3500
0,00%
354.430
58,3500
58,3500
0,00%
271.664.594
15.865.212.290
AENA
234,4000
0,34%
1.862
9:11:13
124
0,09%
234,6000
66
-0,09%
234,2000
AENA
18,74%
2,10%
7,84%
29,17%
91,25%
214,32%
Sin Inciden.
12 COMPRA
235,0000
0,60%
233,6000
0,00%
436.453
233,6000
234,8000
0,51%
150.000.000
35.160.000.000
Amadeus
72,1600
0,25%
23.568
9:11:19
88
0,14%
72,2600
133
0,03%
72,1800
AMS
6,60%
5,95%
4,87%
11,79%
26,64%
100,12%
Sin Inciden.
12 COMPRA
72,4000
0,58%
72,0400
0,08%
1.700.667
71,9800
72,4000
0,58%
450.499.205
32.508.022.633
ArcelorMittal
27,5000
-0,76%
13.519
9:11:28
2.033
0,07%
27,5200
716
-0,11%
27,4700
MTS
23,84%
3,69%
15,08%
14,56%
5,36%
-7,36%
Sin Inciden.
8 COMPRA
27,6800
-0,11%
27,5000
-0,76%
371.773
27,7100
27,6700
-0,14%
852.809.772
23.452.268.730
Banco Sabadell
2,6960
-0,44%
664.968
9:11:28
1.555
0,07%
2,6980
4.957
0,00%
2,6960
SAB
50,67%
3,08%
8,11%
59,21%
358,74%
74,74%
Sin Inciden.
12 COMPRA
2,7170
0,33%
2,6960
-0,44%
1.792.754
2,7080
2,7160
0,30%
5.387.690.082
14.525.212.461
Banco Santander
6,8460
-0,35%
936.381
9:11:28
2.103
-0,04%
6,8430
1.136
-0,09%
6,8400
SAN
55,97%
3,20%
15,91%
48,66%
187,52%
55,68%
Sin Inciden.
12 COMPRA
6,8960
0,38%
6,8410
-0,42%
6.410.464
6,8700
6,8900
0,29%
15.152.492.322
103.733.962.436
Bankinter
11,3050
0,13%
89.479
9:11:28
307
0,04%
11,3100
1.292
-0,04%
11,3000
BKT
49,78%
3,37%
13,83%
61,26%
160,33%
229,42%
Sin Inciden.
12 COMPRA
11,3500
0,53%
11,3050
0,13%
1.011.560
11,2900
11,3200
0,27%
898.866.154
10.161.681.871
BBVA
13,3200
-0,19%
273.974
9:11:28
1.478
0,00%
13,3200
1.910
-0,04%
13,3150
BBVA
46,48%
4,06%
11,59%
43,27%
235,95%
154,67%
Sin Inciden.
12 COMPRA
13,3600
0,11%
13,3150
-0,22%
3.649.334
13,3450
13,3400
-0,04%
5.763.285.465
76.766.962.394
Caixabank
7,4060
-0,35%
308.710
9:11:28
123
0,03%
7,4080
940
-0,03%
7,4040
CABK
47,74%
2,15%
13,27%
65,08%
219,04%
184,85%
Sin Inciden.
12 COMPRA
7,4360
0,05%
7,4060
-0,35%
2.286.306
7,4320
7,4220
-0,13%
7.174.937.846
53.137.589.687
Cellnex Telecom
33,3800
0,72%
26.515
9:11:28
216
0,03%
33,3900
74
-0,03%
33,3700
CLNX
9,41%
-0,54%
-3,49%
-5,11%
-16,27%
137,10%
Sin Inciden.
-2 VENTA
33,4500
0,94%
33,2600
0,36%
885.071
33,1400
33,4100
0,81%
706.475.375
23.582.148.018
Acciona Energia
17,8200
1,60%
29.923
9:11:05
327
0,06%
17,8300
327
-0,22%
17,7800
ANE
0,11%
7,11%
9,49%
-18,23%
-45,54%
0,00%
1 RESIS.
8 COMPRA
17,8500
1,77%
17,6500
0,63%
533.228
17,5400
17,7200
1,03%
324.761.830
5.787.255.811
Enagas
13,3600
0,64%
17.397
9:11:09
428
0,11%
13,3750
100
0,04%
13,3650
ENG
13,41%
0,08%
0,19%
5,12%
-14,79%
4,77%
1 RESIS.
8 COMPRA
13,3750
0,75%
13,3000
0,19%
232.424
13,2750
13,3450
0,53%
261.990.074
3.500.187.389
Endesa
26,3400
0,46%
34.400
9:11:27
534
0,08%
26,3600
520
-0,04%
26,3300
ELE
29,90%
2,89%
3,58%
51,82%
61,18%
185,79%
Sin Inciden.
12 COMPRA
26,4500
0,88%
26,3400
0,46%
906.096
26,2200
26,4000
0,69%
1.058.752.117
27.887.530.762
Ferrovial
45,0600
0,87%
26.639
9:11:19
137
0,00%
45,0600
148
-0,09%
45,0200
FER
10,99%
2,91%
12,15%
23,58%
93,85%
0,00%
Sin Inciden.
12 COMPRA
45,0600
0,87%
44,6300
-0,09%
1.200.353
44,6700
44,6700
0,00%
729.559.951
32.873.971.392
Fluidra
21,6000
-0,46%
10.248
9:11:19
1.172
0,09%
21,6200
1.433
-0,09%
21,5800
FDR
-8,16%
6,19%
9,25%
-6,96%
6,47%
749,74%
Sin Inciden.
4 COMPRA
21,7400
0,18%
21,5400
-0,74%
221.357
21,7000
21,7400
0,18%
192.129.070
4.149.987.912
Grifols A
8,6480
0,51%
52.141
9:11:24
122
0,07%
8,6540
688
-0,07%
8,6420
GRF
-5,47%
6,30%
5,21%
-13,15%
-55,98%
-48,27%
Sin Inciden.
2 COMPRA
8,7200
1,35%
8,6180
0,16%
450.915
8,6040
8,7160
1,30%
426.129.798
3.685.170.493
Iberdrola
15,7450
1,16%
255.370
9:11:28
3.405
0,00%
15,7450
1.244
-0,06%
15,7350
IBE
20,41%
1,55%
2,34%
33,25%
66,78%
266,85%
1 RESIS.
12 COMPRA
15,7500
1,19%
15,6950
0,84%
4.020.801
15,5650
15,7200
1,00%
6.440.561.000
101.406.632.945
Inditex
48,3400
0,29%
48.972
9:11:28
315
0,06%
48,3700
556
0,00%
48,3400
ITX
-0,90%
3,83%
5,23%
15,07%
159,11%
118,77%
Sin Inciden.
8 COMPRA
48,4200
0,46%
48,2500
0,10%
2.367.306
48,2000
48,4000
0,41%
3.116.652.000
150.658.957.680
Indra
30,9200
0,13%
36.381
9:11:28
519
0,13%
30,9600
943
-0,06%
30,9000
IDR
81,03%
3,05%
10,92%
55,90%
243,68%
249,67%
Sin Inciden.
12 COMPRA
31,2000
1,04%
30,8200
-0,19%
1.124.901
30,8800
31,2000
1,04%
176.654.402
5.462.154.110
Inmob Colonial
5,9050
0,68%
37.574
9:10:56
2.316
0,00%
5,9050
2.239
-0,17%
5,8950
COL
14,11%
1,20%
6,59%
-3,51%
-16,90%
7,17%
Sin Inciden.
12 COMPRA
5,9300
1,11%
5,9000
0,60%
221.874
5,8650
5,9050
0,68%
627.344.687
3.704.470.377
IAG
3,8180
-0,16%
776.434
9:11:28
1.800
0,18%
3,8250
15.172
0,08%
3,8210
IAG
5,21%
8,95%
30,63%
87,67%
169,56%
-3,87%
Sin Inciden.
12 COMPRA
3,8350
0,29%
3,8110
-0,34%
2.964.425
3,8240
3,8210
-0,08%
4.971.476.010
18.981.095.406
Labor Farmac Rovi
52,7000
0,57%
955
9:11:17
226
0,09%
52,7500
577
-0,09%
52,6500
ROVI
-16,28%
0,09%
6,67%
-37,61%
-6,90%
290,77%
Sin Inciden.
2 COMPRA
52,7000
0,57%
52,6000
0,38%
50.329
52,4000
52,6000
0,38%
51.235.762
2.700.124.657
Logista
28,7000
1,34%
81.825
9:11:28
1.418
0,14%
28,7400
651
0,00%
28,7000
LOG
3,65%
1,49%
-4,03%
14,63%
92,32%
184,49%
2 RESIS.
nEUTRAL
28,7000
1,34%
28,4000
0,28%
2.348.378
28,3200
28,4800
0,56%
132.750.000
3.809.925.000
Mapfre
3,4780
0,17%
195.854
9:11:28
2.528
0,06%
3,4800
7.075
-0,12%
3,4740
MAP
42,19%
3,65%
20,35%
58,18%
149,05%
104,35%
Sin Inciden.
12 COMPRA
3,4880
0,46%
3,4640
-0,23%
681.180
3,4720
3,4880
0,46%
3.079.553.273
10.710.686.283
Merlin Prop
10,6300
-0,37%
18.873
9:11:20
1.191
0,00%
10,6300
856
-0,19%
10,6100
MRL
6,92%
5,36%
13,40%
-0,96%
27,13%
37,95%
Sin Inciden.
12 COMPRA
10,7000
0,28%
10,6300
-0,37%
200.620
10,6700
10,7000
0,28%
563.724.899
5.992.395.676
Naturgy
26,0600
0,54%
14.405
9:11:04
416
0,08%
26,0800
671
-0,08%
26,0400
NTGY
14,17%
0,93%
2,93%
9,67%
12,09%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,62%
25,9600
0,15%
375.394
25,9200
25,9800
0,23%
969.613.801
25.268.135.654
Puig Brands
16,7700
0,36%
20.894
9:11:06
390
0,30%
16,8200
37
0,06%
16,7800
PUIG
-5,97%
-1,42%
12,74%
-35,09%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,7900
0,48%
16,7300
0,12%
350.392
16,7100
16,7900
0,48%
174.819.678
2.931.726.000
Red Electrica
18,2800
0,55%
43.595
9:11:28
1.150
0,00%
18,2800
1.668
-0,11%
18,2600
REE
12,13%
3,51%
-4,30%
15,22%
13,63%
63,29%
Sin Inciden.
10 COMPRA
18,3000
0,66%
18,2600
0,44%
796.917
18,1800
18,3000
0,66%
541.080.000
9.890.942.400
REPSOL
11,7000
0,34%
83.282
9:11:28
927
0,04%
11,7050
458
0,00%
11,7000
REP
4,19%
3,42%
14,78%
-14,52%
-1,44%
18,78%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6950
0,30%
974.399
11,6600
11,7500
0,77%
1.157.396.053
13.541.533.820
Sacyr
3,4420
0,12%
79.727
9:11:26
4.019
0,17%
3,4480
4.761
0,00%
3,4420
SCYR
10,96%
3,61%
11,18%
-3,11%
54,15%
15,83%
Sin Inciden.
12 COMPRA
3,4520
0,41%
3,4420
0,12%
274.420
3,4380
3,4460
0,23%
796.857.798
2.742.784.541
Solaria Energia
6,6740
1,80%
44.528
9:11:28
772
-0,18%
6,6620
1.546
-0,39%
6,6480
SLR
-14,60%
3,91%
0,03%
-41,72%
-68,07%
542,51%
Sin Inciden.
nEUTRAL
6,6740
1,80%
6,5940
0,58%
297.180
6,5560
6,6100
0,82%
124.950.876
833.922.146
Telefonica
4,3850
0,44%
346.921
9:11:28
583
0,05%
4,3870
4.275
-0,02%
4,3840
TEF
11,38%
-1,92%
2,83%
14,38%
15,96%
-38,91%
Sin Inciden.
4 COMPRA
4,3900
0,55%
4,3580
-0,18%
1.521.249
4,3660
4,3650
-0,02%
5.670.161.554
24.863.658.414
UNICAJA
1,8990
-0,26%
304.656
9:11:28
4.811
-0,05%
1,8980
27.192
-0,21%
1,8950
UNI
56,03%
4,94%
18,24%
59,15%
162,89%
0,00%
Sin Inciden.
12 COMPRA
1,9120
0,42%
1,8960
-0,42%
578.542
1,9040
1,9100
0,32%
2.571.434.468
4.883.154.055
MODO PRO
