Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.025,0
-0,15%
0
17:35:31
0
-
0,0000
0
-
0,0000
INDI
4,14%
0,93%
-0,92%
25,63%
94,29%
104,93%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
248,6000
-0,40%
89.103
17:38:32
444
0,40%
249,6000
42.836
0,40%
249,6000
ANA
33,73%
-4,29%
6,39%
90,32%
67,60%
429,31%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
22.151.006
249,6000
250,0000
0,16%
54.856.653
13.637.363.936
Acerinox
15,0200
-0,20%
529.413
17:37:15
177.653
-0,60%
14,9300
3.700
-0,60%
14,9300
ACX
21,56%
1,56%
10,10%
46,50%
78,27%
158,95%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
7.951.783
15,0500
15,0000
-0,33%
249.335.371
3.745.017.272
ACS
124,5000
-1,43%
490.235
17:40:09
286.602
-0,24%
124,2000
15.485
-0,24%
124,2000
ACS
47,45%
-9,41%
2,39%
113,48%
356,68%
650,45%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
61.034.258
126,3000
125,6000
-0,55%
277.097.885
34.498.686.683
AENA
23,9600
0,34%
2.393.352
17:40:18
1.770.379
-0,92%
23,7400
19.581
-0,92%
23,7400
AENA
0,59%
1,37%
-9,32%
-2,30%
57,43%
0,00%
Sin Inciden.
-2 VENTA
24,2200
1,42%
23,7200
-0,67%
57.344.714
23,8800
23,7600
-0,50%
1.500.000.000
35.940.000.000
Amadeus
52,1200
-1,25%
762.842
17:40:58
18.765
-0,38%
51,9200
17.502
-1,15%
51,5200
AMS
-16,36%
1,29%
-1,37%
-28,94%
-19,62%
46,85%
Sin Inciden.
2 COMPRA
53,2600
0,91%
51,8000
-1,86%
39.759.325
52,7800
52,8000
0,04%
450.499.205
23.480.018.565
ArcelorMittal
54,5800
0,48%
150.738
17:37:15
509
-0,07%
54,5400
108
-1,98%
53,5000
MTS
40,48%
-0,80%
4,46%
99,09%
131,69%
388,53%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
8.227.280
54,3200
54,4000
0,15%
775.000.000
42.299.500.000
Banco Sabadell
3,3750
0,78%
24.292.264
17:37:15
12.053
-0,47%
3,3590
56.018
-0,47%
3,3590
SAB
0,30%
1,17%
1,97%
25,72%
321,93%
224,89%
Sin Inciden.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
81.986.391
3,3490
3,3530
0,12%
5.023.677.732
16.954.912.346
Banco Santander
10,5100
-1,05%
18.245.661
17:38:14
25.217
-0,51%
10,4560
4.072
-0,51%
10,4560
SAN
5,63%
2,05%
-0,49%
52,35%
263,69%
273,72%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
191.761.897
10,6220
10,6220
0,00%
14.689.319.502
154.384.747.966
Bankinter
14,0350
0,25%
1.258.103
17:37:15
6.805
-0,50%
13,9650
11.808
-1,21%
13,8650
BKT
0,31%
0,94%
-4,77%
24,76%
223,43%
338,15%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
17.657.476
14,0000
14,0000
0,00%
898.866.154
12.615.586.471
BBVA
19,2350
-1,21%
10.158.871
17:39:26
9.696
-0,03%
19,2300
4.301
-0,03%
19,2300
BBVA
-0,92%
1,40%
0,00%
47,70%
253,53%
488,74%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,0150
-2,34%
195.405.884
19,4700
19,4700
0,00%
5.634.005.398
108.370.093.831
Caixabank
11,4150
1,51%
5.320.847
17:41:06
47.913
0,22%
11,4400
14.684
-0,66%
11,3400
CABK
12,90%
3,33%
5,05%
53,29%
301,27%
666,22%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
60.737.469
11,2450
11,2500
0,04%
7.024.520.689
80.184.903.665
Cellnex Telecom
29,1000
0,17%
957.127
17:40:58
359
0,03%
29,1100
470
0,03%
29,1100
CLNX
7,56%
1,25%
3,41%
-11,90%
-22,74%
124,59%
Sin Inciden.
12 COMPRA
29,2000
0,52%
28,6200
-1,48%
27.852.396
29,0500
28,9800
-0,24%
682.410.971
19.858.159.256
Acciona Energia
23,5000
-0,42%
179.091
17:40:18
200
1,53%
23,8600
3.118
-0,60%
23,3600
ANE
4,91%
-1,93%
5,70%
33,35%
-19,61%
0,00%
Sin Inciden.
4 COMPRA
23,7000
0,42%
23,1600
-1,86%
4.208.639
23,6000
23,6000
0,00%
324.761.830
7.631.903.005
Enagas
17,2400
1,77%
1.796.995
17:38:34
47.324
1,10%
17,4300
73.046
-0,12%
17,2200
ENG
31,10%
3,86%
2,81%
34,13%
28,22%
39,61%
3 RESIS.
12 COMPRA
17,2400
1,77%
16,9400
0,00%
30.980.194
16,9400
16,9500
0,06%
261.990.074
4.516.708.876
Endesa
36,4400
0,28%
767.078
17:37:15
1.250
0,44%
36,6000
6.109
-0,33%
36,3200
ELE
20,87%
-0,63%
-4,47%
39,56%
122,45%
282,31%
Sin Inciden.
-2 VENTA
36,7200
1,05%
36,2300
-0,30%
27.952.322
36,3400
36,3100
-0,08%
1.041.744.551
37.961.171.438
Ferrovial
58,3800
0,97%
829.625
17:40:58
25
-0,21%
58,2600
4.000
-0,21%
58,2600
FER
6,36%
-0,10%
-2,23%
27,77%
109,39%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
48.433.508
57,8200
57,3600
-0,80%
729.555.372
42.591.442.617
Fluidra
18,9100
0,00%
292.647
17:37:15
100
1,37%
19,1700
1.670
-0,42%
18,8300
FDR
-18,35%
1,78%
-11,60%
-11,05%
24,13%
514,96%
Sin Inciden.
-10 VENTA
19,1600
1,32%
18,8300
-0,42%
5.533.955
18,9100
19,0100
0,53%
192.129.070
3.633.160.714
Grifols A
9,4840
-0,84%
1.673.885
17:40:15
4.606
0,15%
9,4980
2.049
0,15%
9,4980
GRF
-11,36%
3,51%
3,31%
0,87%
-16,55%
-44,08%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
15.875.125
9,5640
9,5500
-0,15%
426.129.798
4.041.415.004
Iberdrola
19,7150
0,56%
9.561.903
17:38:31
98.391
0,38%
19,7900
44.048
-0,13%
19,6900
IBE
8,22%
0,61%
-1,20%
26,67%
92,59%
368,42%
Sin Inciden.
8 COMPRA
19,7450
0,71%
19,4700
-0,69%
188.512.918
19,6050
19,5200
-0,43%
6.757.845.603
133.230.926.063
Inditex
50,4800
-0,51%
1.471.289
17:40:13
18.985
0,59%
50,7800
12.102
-0,20%
50,3800
ITX
-8,86%
2,27%
-4,93%
7,34%
77,65%
129,51%
Sin Inciden.
nEUTRAL
50,8600
0,24%
49,8600
-1,73%
74.270.669
50,7400
50,7400
0,00%
3.116.652.000
157.328.592.960
Indra
51,7000
-0,62%
746.237
17:37:15
155
0,62%
52,0200
2.675
-0,35%
51,5200
IDR
6,51%
1,58%
-4,63%
54,11%
350,57%
457,55%
Sin Inciden.
6 COMPRA
52,4000
0,73%
51,2600
-1,46%
38.580.453
52,0200
51,8000
-0,42%
176.654.402
9.133.032.583
Inmob Colonial
5,5500
0,00%
878.105
17:37:15
5.652
-0,18%
5,5400
1
-2,88%
5,3900
COL
1,56%
3,07%
0,54%
-1,98%
14,81%
2,69%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
4.873.483
5,5500
5,5650
0,27%
627.344.687
3.481.763.013
IAG
4,5420
-0,76%
7.665.621
17:38:32
7.293
0,33%
4,5570
789
-0,40%
4,5240
IAG
-4,36%
1,80%
0,29%
17,87%
159,39%
35,89%
1 SOPOR.
8 COMPRA
4,6340
1,25%
4,4840
-2,03%
34.817.251
4,5770
4,5810
0,09%
4.611.669.527
20.946.202.992
Labor Farmac Rovi
60,0000
0,08%
118.654
17:37:15
3.357
1,33%
60,8000
628
-0,33%
59,8000
ROVI
-5,51%
0,67%
-29,98%
15,19%
48,45%
380,36%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
7.119.240
59,9500
60,2000
0,42%
51.235.762
3.074.145.720
Logista
33,3200
1,15%
158.020
17:37:15
236
-0,12%
33,2800
563
-1,38%
32,8600
LOG
15,90%
4,13%
1,09%
22,35%
73,46%
211,25%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
5.265.226
32,9400
32,9400
0,00%
132.750.000
4.423.230.000
Mapfre
4,2160
-0,19%
2.164.725
17:37:15
26.412
0,90%
4,2540
4.115
-0,19%
4,2080
MAP
-1,54%
-0,09%
-1,17%
26,37%
164,37%
263,29%
Sin Inciden.
8 COMPRA
4,2700
1,09%
4,2080
-0,38%
9.126.481
4,2240
4,2200
-0,09%
3.079.553.273
12.983.396.599
Merlin Prop
14,6600
0,00%
1.034.772
17:40:25
15.873
0,34%
14,7100
35.295
-1,09%
14,5000
MRL
18,06%
-1,74%
-1,64%
38,52%
111,62%
111,86%
Sin Inciden.
10 COMPRA
14,7800
0,82%
14,5600
-0,68%
15.169.758
14,6600
14,7800
0,82%
620.000.000
9.089.200.000
Naturgy
29,3800
4,78%
2.473.190
17:39:20
28.567
0,07%
29,4000
16.427
-1,29%
29,0000
NTGY
15,92%
7,14%
9,70%
18,70%
30,57%
202,53%
4 RESIS.
12 COMPRA
29,4000
4,85%
28,5000
1,64%
72.662.322
28,0400
28,5000
1,64%
969.613.801
28.487.253.473
Puig Brands
17,6400
-0,23%
261.888
17:37:15
3.321
0,00%
17,6400
300
-1,47%
17,3800
PUIG
18,63%
2,92%
-5,52%
4,01%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
4.619.704
17,6800
17,6700
-0,06%
174.819.678
3.083.819.120
Red Electrica
14,9800
1,01%
1.393.777
17:37:15
6.412
-0,13%
14,9600
180
-1,47%
14,7600
REE
0,06%
3,24%
0,20%
-16,00%
10,00%
33,16%
1 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
20.878.779
14,8300
14,8000
-0,20%
541.080.000
8.105.378.400
REPSOL
22,9000
1,46%
2.970.848
17:38:32
4.631
-0,04%
22,8900
12.788
-0,92%
22,6900
REP
48,29%
2,51%
10,63%
108,94%
109,26%
279,16%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
68.032.419
22,5700
22,6200
0,22%
1.105.374.336
25.313.072.294
Sacyr
4,5300
-0,66%
1.265.824
17:40:01
5.524
0,97%
4,5740
2.847
-0,35%
4,5140
SCYR
18,62%
-3,63%
-5,84%
31,22%
69,90%
283,03%
Sin Inciden.
-2 VENTA
4,5720
0,26%
4,4960
-1,40%
5.734.183
4,5600
4,5580
-0,04%
805.780.142
3.650.184.043
Solaria Energia
23,6300
0,72%
587.233
17:40:18
463
-0,30%
23,5600
3.177
-1,31%
23,3200
SLR
30,19%
-2,36%
-1,34%
260,69%
63,90%
3.700,00%
Sin Inciden.
nEUTRAL
23,7200
1,11%
22,9300
-2,26%
13.876.316
23,4600
23,4500
-0,04%
132.638.164
3.134.239.815
Telefonica
4,0630
-0,37%
9.676.814
17:40:13
15.500
0,22%
4,0720
46.153
-0,27%
4,0520
TEF
16,32%
0,35%
3,68%
-4,51%
29,23%
-19,94%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0520
-0,64%
39.316.895
4,0780
4,0690
-0,22%
5.670.161.554
23.037.866.394
UNICAJA
2,7780
0,22%
3.963.473
17:37:15
1.572
-0,22%
2,7720
1.123
-0,22%
2,7720
UNI
3,88%
0,36%
1,24%
53,53%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
11.010.528
2,7720
2,7720
0,00%
2.571.434.468
7.143.444.952
MODO PRO
