Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.911,3
0,82%
81.571.529
17:55:00
0
-
0,0000
0
-
0,0000
INDI
28,60%
-1,02%
3,70%
33,03%
88,07%
51,89%
2 RESIS.
6 COMPRA
14.922,3
0,90%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,0000
-0,06%
54.882
18:40:06
120
3,03%
170,0000
200
-0,55%
164,1000
ANA
56,95%
-4,67%
-0,72%
36,64%
-5,46%
258,08%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
9.055.530
165,1000
165,2000
0,06%
54.856.653
9.051.347.745
Acerinox
10,5800
0,28%
355.018
18:40:06
400
0,85%
10,6700
1.168
-0,76%
10,5000
ACX
18,87%
-0,66%
6,12%
23,10%
40,71%
74,44%
Sin Inciden.
4 COMPRA
10,6000
0,47%
10,4800
-0,66%
3.756.090
10,5500
10,4800
-0,66%
249.335.371
2.637.968.225
ACS
65,0500
1,48%
278.966
18:40:06
53
0,46%
65,3500
1.000
-2,38%
63,5000
ACS
39,23%
0,00%
9,26%
65,89%
234,10%
301,93%
2 RESIS.
12 COMPRA
65,1000
1,56%
63,8000
-0,47%
18.146.738
64,1000
64,1000
0,00%
271.664.594
17.671.781.840
AENA
24,3800
-0,16%
1.899.132
18:40:06
300
0,33%
24,4600
300
-1,23%
24,0800
AENA
23,51%
-2,99%
0,60%
34,25%
98,61%
0,00%
1 SOPOR.
nEUTRAL
24,4900
0,29%
24,0600
-1,47%
46.300.838
24,4200
24,4400
0,08%
1.500.000.000
36.570.000.000
Amadeus
68,3200
0,12%
512.876
18:40:06
100
1,29%
69,2000
200
-0,70%
67,8400
AMS
0,93%
-5,93%
-3,26%
14,72%
37,17%
117,36%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
35.039.688
68,2400
68,2400
0,00%
450.499.205
30.778.105.686
ArcelorMittal
28,3100
1,47%
126.918
18:40:06
500
0,32%
28,4000
500
-1,45%
27,9000
MTS
27,49%
-0,84%
6,95%
43,74%
27,07%
52,64%
2 RESIS.
6 COMPRA
28,3800
1,72%
27,7500
-0,54%
3.593.049
27,9000
27,8900
-0,04%
852.809.772
24.143.044.645
Banco Sabadell
3,2430
0,87%
6.147.130
18:40:06
2.000
0,22%
3,2500
4.401
-0,71%
3,2200
SAB
81,23%
-0,46%
1,98%
93,58%
466,74%
189,43%
1 RESIS.
4 COMPRA
3,2500
1,09%
3,1780
-1,15%
19.935.143
3,2150
3,2200
0,16%
5.023.677.732
16.291.786.885
Banco Santander
8,1660
1,01%
20.100.055
18:40:06
2.500
0,06%
8,1710
1.334
-0,81%
8,1000
SAN
86,04%
-0,60%
9,44%
95,56%
281,06%
136,23%
2 RESIS.
12 COMPRA
8,1860
1,26%
8,0160
-0,84%
164.137.049
8,0840
8,1000
0,20%
14.885.325.372
121.553.566.988
Bankinter
12,7450
0,79%
1.053.572
18:40:06
78
0,75%
12,8400
250
-1,92%
12,5000
BKT
71,18%
-0,16%
2,20%
71,94%
208,69%
314,60%
1 RESIS.
8 COMPRA
12,7750
1,03%
12,4650
-1,42%
13.427.775
12,6450
12,5800
-0,51%
898.866.154
11.456.049.133
BBVA
15,7950
2,37%
6.611.550
18:40:06
2.000
0,13%
15,8150
300
-0,85%
15,6600
BBVA
73,70%
1,64%
6,82%
87,29%
323,41%
245,20%
3 RESIS.
10 COMPRA
15,8150
2,50%
15,3850
-0,29%
104.429.432
15,4300
15,5100
0,52%
5.763.285.465
91.031.093.920
Caixabank
8,6500
1,72%
4.499.894
18:40:06
1.000
0,12%
8,6600
3.529
-0,58%
8,6000
CABK
72,55%
1,62%
3,89%
75,40%
255,74%
298,14%
2 RESIS.
10 COMPRA
8,6620
1,86%
8,4680
-0,42%
38.924.083
8,5040
8,5040
0,00%
7.085.565.456
61.290.141.194
Cellnex Telecom
29,9700
0,54%
539.807
18:40:06
381
1,40%
30,3900
500
-0,23%
29,9000
CLNX
-1,77%
-3,58%
-3,89%
-14,87%
-21,91%
113,14%
Sin Inciden.
-12 VENTA
30,2800
1,58%
29,6900
-0,40%
16.178.016
29,8100
29,7000
-0,37%
706.475.375
21.173.066.989
Acciona Energia
22,3200
-0,45%
235.387
18:40:06
856
3,32%
23,0600
89
-0,36%
22,2400
ANE
28,27%
-5,51%
-5,03%
9,68%
-41,11%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,27%
22,2400
-0,80%
5.253.838
22,4200
22,2800
-0,62%
324.761.830
7.248.684.046
Enagas
13,1500
0,23%
562.187
18:40:06
460
0,76%
13,2500
542
-0,08%
13,1400
ENG
16,52%
-1,79%
-0,98%
0,98%
-4,11%
17,43%
Sin Inciden.
-6 VENTA
13,2400
0,91%
13,0400
-0,61%
7.392.759
13,1200
13,0400
-0,61%
261.990.074
3.445.169.473
Endesa
25,6000
0,00%
457.845
18:40:06
800
0,78%
25,8000
38
-0,39%
25,5000
ELE
30,16%
-2,37%
-0,23%
41,23%
78,14%
162,03%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5500
-0,20%
11.720.832
25,6000
25,5600
-0,16%
1.058.752.117
27.104.054.195
Ferrovial
47,0100
2,11%
502.564
18:40:06
500
0,40%
47,2000
300
-1,30%
46,4000
FER
16,46%
-0,21%
5,39%
27,46%
94,60%
0,00%
4 RESIS.
12 COMPRA
47,0600
2,22%
45,8600
-0,39%
23.625.534
46,0400
46,0200
-0,04%
733.755.372
34.493.840.038
Fluidra
24,3600
1,08%
178.558
18:40:06
500
0,57%
24,5000
84
-1,23%
24,0600
FDR
5,03%
-1,14%
12,27%
17,17%
72,91%
879,87%
1 RESIS.
10 COMPRA
24,4000
1,24%
24,0400
-0,25%
4.349.673
24,1000
24,0400
-0,25%
192.129.070
4.680.264.145
Grifols A
12,2050
2,39%
1.296.025
18:40:06
160
0,61%
12,2800
300
-0,41%
12,1550
GRF
34,98%
0,86%
-3,91%
27,27%
5,11%
-26,97%
3 RESIS.
10 COMPRA
12,2800
3,02%
11,8000
-1,01%
15.817.985
11,9200
11,8200
-0,84%
426.129.798
5.200.914.185
Iberdrola
15,7200
-0,51%
5.603.781
18:40:06
444
0,45%
15,7900
9.340
-0,13%
15,7000
IBE
23,26%
-2,78%
1,52%
26,67%
70,08%
289,35%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
88.091.437
15,8000
15,7350
-0,41%
6.681.227.377
105.028.894.366
Inditex
42,5700
0,83%
1.234.180
18:40:06
48
0,85%
42,9300
60
-0,87%
42,2000
ITX
-12,73%
-1,59%
3,17%
-7,97%
118,75%
93,93%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
52.539.043
42,2200
42,3200
0,24%
3.116.652.000
132.675.875.640
Indra
33,8800
1,86%
491.399
18:40:06
6.810
0,59%
34,0800
400
-0,83%
33,6000
IDR
99,72%
-2,26%
-7,02%
105,02%
352,47%
264,34%
1 RESIS.
-4 VENTA
34,0600
2,41%
33,1600
-0,30%
16.648.598
33,2600
33,2800
0,06%
176.654.402
5.985.051.140
Inmob Colonial
5,5750
0,27%
574.651
18:40:06
1.750
0,45%
5,6000
557
-0,45%
5,5500
COL
13,23%
-2,19%
-4,95%
0,24%
7,43%
12,54%
Sin Inciden.
-8 VENTA
5,6250
1,17%
5,5600
0,00%
3.203.679
5,5600
5,5600
0,00%
627.344.687
3.497.446.630
IAG
4,4990
-0,02%
7.870.120
18:40:06
4.000
0,20%
4,5080
4.500
-0,82%
4,4620
IAG
25,92%
0,13%
3,86%
109,66%
269,46%
16,56%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
35.407.670
4,5000
4,4720
-0,62%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
59,7500
2,75%
296.524
18:40:06
9
1,34%
60,5500
33
-1,26%
59,0000
ROVI
-3,46%
2,40%
12,42%
-22,49%
29,57%
424,96%
3 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
17.717.309
58,1500
58,1500
0,00%
51.235.762
3.061.336.780
Logista
28,7600
0,77%
218.020
18:40:06
500
0,35%
28,8600
500
-1,95%
28,2000
LOG
3,87%
2,35%
1,92%
8,56%
73,66%
205,32%
Sin Inciden.
10 COMPRA
28,9200
1,33%
28,4200
-0,42%
6.270.255
28,5400
28,4800
-0,21%
132.750.000
3.817.890.000
Mapfre
3,7840
0,26%
2.574.859
18:40:06
47.690
0,42%
3,8000
5.300
-0,63%
3,7600
MAP
59,02%
0,16%
5,60%
77,77%
175,99%
184,81%
Sin Inciden.
4 COMPRA
3,8000
0,69%
3,7620
-0,32%
9.743.266
3,7740
3,7660
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,4400
0,08%
504.971
18:40:06
2.088
1,29%
12,6000
280
-0,32%
12,4000
MRL
25,12%
-2,66%
0,00%
15,15%
53,93%
63,34%
Sin Inciden.
nEUTRAL
12,5000
0,56%
12,3200
-0,88%
6.281.839
12,4300
12,3700
-0,48%
563.724.899
7.012.737.744
Naturgy
26,3400
-0,60%
325.323
18:40:06
100
0,53%
26,4800
150
-0,30%
26,2600
NTGY
17,98%
-3,17%
-5,73%
22,92%
10,90%
159,53%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
8.569.008
26,5000
26,5000
0,00%
969.613.801
25.539.627.518
Puig Brands
16,1400
0,19%
509.227
18:40:06
700
1,30%
16,3500
1.200
-0,19%
16,1100
PUIG
-9,50%
-1,04%
1,69%
-33,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
1,74%
16,0600
-0,31%
8.218.924
16,1100
16,1000
-0,06%
174.819.678
2.821.589.603
Red Electrica
16,6800
-0,12%
740.026
18:40:06
300
1,02%
16,8500
5
-0,30%
16,6300
REE
5,80%
0,06%
0,48%
1,08%
6,74%
63,92%
1 SOPOR.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
12.343.634
16,7000
16,6500
-0,30%
541.080.000
9.025.214.400
REPSOL
14,3200
0,74%
3.262.133
18:40:06
3.272
0,21%
14,3500
10.550
-0,84%
14,2000
REP
32,69%
2,80%
11,05%
29,90%
29,89%
130,72%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
46.713.745
14,2150
14,1500
-0,46%
1.157.396.053
16.573.911.479
Sacyr
3,5880
0,84%
804.174
18:40:06
250
0,61%
3,6100
3.160
-1,28%
3,5420
SCYR
17,19%
-0,88%
3,57%
19,53%
78,69%
95,84%
3 RESIS.
nEUTRAL
3,5940
1,01%
3,5560
-0,06%
2.885.376
3,5580
3,5640
0,17%
796.857.798
2.859.125.779
Solaria Energia
12,8250
-1,16%
1.074.169
18:40:06
6.453
-0,82%
12,7200
2.250
-0,97%
12,7000
SLR
64,11%
-10,49%
10,70%
12,87%
-36,14%
1.551,95%
1 SOPOR.
4 COMPRA
13,1500
1,35%
12,7200
-1,97%
13.776.217
12,9750
13,1500
1,35%
124.950.876
1.602.494.985
Telefonica
4,5190
0,24%
5.615.103
18:40:06
6.800
0,07%
4,5220
1.385
-0,20%
4,5100
TEF
18,54%
-1,12%
-1,50%
15,17%
35,91%
-28,83%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
25.374.650
4,5080
4,5000
-0,18%
5.670.161.554
25.623.460.063
UNICAJA
2,3280
0,69%
4.646.427
18:40:06
10.757
1,37%
2,3600
4.000
-0,77%
2,3100
UNI
91,27%
-2,10%
3,19%
117,90%
221,97%
0,00%
Sin Inciden.
nEUTRAL
2,3320
0,87%
2,3000
-0,52%
10.816.882
2,3120
2,3100
-0,09%
2.571.434.468
5.986.299.442
