Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,0
-0,16%
9.861.543
9:20:45
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,25%
-0,02%
28,42%
75,53%
28,84%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.219,9
-0,24%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
155,6000
0,58%
4.919
9:20:44
100
0,06%
155,7000
312
0,00%
155,6000
ANA
48,00%
0,55%
8,05%
43,55%
-8,76%
209,69%
Sin Inciden.
12 COMPRA
155,6000
0,58%
154,9000
0,13%
765.396
154,7000
155,3000
0,39%
54.856.653
8.535.695.207
Acerinox
11,1600
1,73%
99.940
9:20:48
3.002
0,09%
11,1700
1.802
-0,09%
11,1500
ACX
21,90%
4,97%
3,90%
21,10%
51,48%
54,81%
3 RESIS.
12 COMPRA
11,1600
1,73%
11,0400
0,64%
1.115.330
10,9700
11,0600
0,82%
249.335.371
2.782.582.740
ACS
56,3000
-0,71%
12.954
9:20:26
192
0,00%
56,3000
1.129
-0,09%
56,2500
ACS
20,50%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,2500
-0,79%
729.310
56,7000
56,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,2850
-0,64%
42.892
9:20:48
282
0,02%
23,2900
193
-0,04%
23,2750
AENA
17,96%
2,71%
-2,28%
22,20%
91,11%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,2750
-0,68%
998.740
23,4350
23,4400
0,02%
1.500.000.000
34.927.500.000
Amadeus
71,1000
-0,20%
17.108
9:20:36
161
0,11%
71,1800
186
0,06%
71,1400
AMS
5,03%
0,37%
-4,96%
15,68%
38,45%
117,87%
Sin Inciden.
10 COMPRA
71,3000
0,08%
71,0400
-0,28%
1.216.379
71,2400
71,2200
-0,03%
450.499.205
32.030.493.476
ArcelorMittal
29,2700
2,45%
39.341
9:20:48
2.525
0,00%
29,2700
1.056
-0,03%
29,2600
MTS
31,81%
5,14%
9,76%
42,84%
39,11%
23,67%
3 RESIS.
12 COMPRA
29,3400
2,70%
28,8000
0,81%
1.151.511
28,5700
28,8000
0,81%
852.809.772
24.961.742.026
Banco Sabadell
3,0530
0,20%
1.613.544
9:20:48
17.337
0,10%
3,0560
5.668
0,03%
3,0540
SAB
70,62%
5,86%
9,62%
78,12%
440,74%
108,13%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0400
-0,23%
4.926.150
3,0470
3,0600
0,43%
5.288.229.262
16.144.963.937
Banco Santander
7,4770
-0,97%
2.874.161
9:20:48
1.689
0,01%
7,4780
761
-0,01%
7,4760
SAN
70,34%
3,08%
7,65%
72,80%
223,21%
73,72%
Sin Inciden.
12 COMPRA
7,5410
-0,12%
7,4570
-1,23%
21.490.102
7,5500
7,5290
-0,28%
14.885.325.372
111.297.577.806
Bankinter
11,6000
-0,09%
193.912
9:20:26
758
0,09%
11,6100
1.546
-0,04%
11,5950
BKT
55,80%
1,36%
5,85%
63,98%
173,68%
241,34%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,5800
-0,26%
2.249.379
11,6100
11,6100
0,00%
898.866.154
10.426.847.386
BBVA
13,5900
-0,07%
449.498
9:20:47
1.402
0,04%
13,5950
3.270
-0,04%
13,5850
BBVA
49,45%
2,60%
3,15%
50,84%
277,77%
161,23%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,5250
-0,55%
6.108.678
13,6000
13,6000
0,00%
5.763.285.465
78.323.049.469
Caixabank
7,7140
-0,80%
554.457
9:20:48
2.904
0,05%
7,7180
539
0,00%
7,7140
CABK
53,88%
1,21%
4,08%
58,86%
219,76%
202,94%
Sin Inciden.
12 COMPRA
7,7980
0,28%
7,6920
-1,08%
4.277.081
7,7760
7,7880
0,15%
7.085.565.456
54.658.051.928
Cellnex Telecom
32,4800
0,40%
17.634
9:20:49
1.961
0,03%
32,4900
305
-0,03%
32,4700
CLNX
6,46%
-2,49%
-3,70%
2,75%
-15,71%
135,87%
Sin Inciden.
-12 VENTA
32,5300
0,56%
32,3200
-0,09%
572.752
32,3500
32,5000
0,46%
706.475.375
22.946.320.180
Acciona Energia
22,4400
0,54%
7.718
9:20:42
4.065
0,27%
22,5000
1.196
0,00%
22,4400
ANE
28,96%
4,57%
15,35%
21,13%
-39,31%
0,00%
Sin Inciden.
12 COMPRA
22,5000
0,81%
22,3400
0,09%
173.192
22,3200
22,4800
0,72%
324.761.830
7.287.655.465
Enagas
13,4000
0,00%
27.447
9:20:48
276
0,04%
13,4050
1.394
-0,04%
13,3950
ENG
18,74%
-2,05%
-1,44%
6,27%
-8,51%
16,33%
Sin Inciden.
-2 VENTA
13,4350
0,26%
13,3950
-0,04%
367.790
13,4000
13,4000
0,00%
261.990.074
3.510.666.992
Endesa
26,5100
0,00%
39.723
9:20:32
744
0,08%
26,5300
804
0,00%
26,5100
ELE
34,79%
-0,86%
1,45%
55,34%
76,08%
187,73%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,5000
-0,04%
1.053.057
26,5100
26,5100
0,00%
1.058.752.117
28.067.518.622
Ferrovial
45,0000
0,02%
9.085
9:20:48
99
0,00%
45,0000
144
-0,04%
44,9800
FER
11,48%
-0,31%
-0,22%
23,04%
80,16%
0,00%
Sin Inciden.
10 COMPRA
45,2100
0,49%
44,9800
-0,02%
408.825
44,9900
45,1700
0,40%
733.755.372
33.018.991.740
Fluidra
22,3600
0,27%
26.677
9:20:44
2.054
0,09%
22,3800
1.422
-0,09%
22,3400
FDR
-3,59%
0,99%
1,32%
18,05%
26,70%
747,28%
Sin Inciden.
10 COMPRA
22,3600
0,27%
22,1800
-0,54%
596.498
22,3000
22,2800
-0,09%
192.129.070
4.296.006.005
Grifols A
11,6450
2,51%
563.843
9:20:43
2.895
0,04%
11,6500
601
0,00%
11,6450
GRF
27,30%
10,67%
11,51%
15,86%
-30,62%
-30,54%
2 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
6.565.952
11,3600
11,3300
-0,26%
426.129.798
4.962.281.498
Iberdrola
15,6450
-0,06%
285.713
9:20:48
1.162
0,00%
15,6450
663
-0,03%
15,6400
IBE
22,68%
-2,20%
-1,05%
37,45%
79,47%
265,85%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,6300
-0,16%
4.469.980
15,6550
15,6550
0,00%
6.240.000.000
97.624.800.000
Inditex
43,7800
0,57%
55.396
9:20:48
13
0,00%
43,7800
149
-0,02%
43,7700
ITX
-10,25%
-1,69%
-11,10%
-1,38%
108,61%
91,50%
Sin Inciden.
-10 VENTA
43,7900
0,60%
43,5400
0,02%
2.425.237
43,5300
43,6300
0,23%
3.116.652.000
136.447.024.560
Indra
38,7000
-1,58%
211.886
9:20:49
691
0,05%
38,7200
6.104
-0,05%
38,6800
IDR
128,13%
6,08%
13,01%
104,77%
326,73%
281,35%
Sin Inciden.
12 COMPRA
39,3200
0,00%
38,6800
-1,63%
8.199.988
39,3200
39,3200
0,00%
176.654.402
6.836.525.357
Inmob Colonial
5,9950
-0,42%
39.949
9:20:38
5.052
0,17%
6,0050
2.834
0,00%
5,9950
COL
21,76%
-0,42%
-0,08%
15,33%
11,92%
16,08%
Sin Inciden.
8 COMPRA
6,0300
0,17%
5,9900
-0,50%
239.494
6,0200
6,0250
0,08%
627.344.687
3.760.931.399
IAG
4,1920
-0,21%
731.759
9:20:47
5.051
0,02%
4,1930
1.066
-0,02%
4,1910
IAG
17,32%
4,21%
4,93%
103,45%
230,88%
13,65%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1870
-0,33%
3.067.534
4,2010
4,2150
0,33%
4.971.476.010
20.840.427.434
Labor Farmac Rovi
55,7000
0,72%
3.256
9:20:45
331
0,00%
55,7000
147
-0,18%
55,6000
ROVI
-11,52%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8000
0,90%
55,5500
0,45%
181.359
55,3000
55,6500
0,63%
51.235.762
2.853.831.943
Logista
27,9000
-0,07%
14.972
9:20:24
3.177
0,07%
27,9200
752
0,00%
27,9000
LOG
0,76%
-0,43%
-1,96%
12,40%
82,48%
180,76%
Sin Inciden.
2 COMPRA
27,9600
0,14%
27,9000
-0,07%
417.719
27,9200
27,9200
0,00%
132.750.000
3.703.725.000
Mapfre
3,5820
-0,94%
169.549
9:20:31
5.233
0,06%
3,5840
3.812
-0,06%
3,5800
MAP
50,53%
1,31%
6,57%
76,19%
163,59%
113,60%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5820
-0,94%
607.325
3,6160
3,6080
-0,22%
3.079.553.273
11.030.959.824
Merlin Prop
11,2100
-0,27%
26.580
9:20:39
1.259
0,18%
11,2300
2.313
0,00%
11,2100
MRL
12,75%
-0,18%
2,65%
10,13%
42,57%
53,79%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2100
-0,27%
297.962
11,2400
11,2900
0,44%
563.724.899
6.319.356.118
Naturgy
27,4000
0,29%
6.353
9:20:30
77
0,00%
27,4000
1.435
-0,07%
27,3800
NTGY
20,05%
0,22%
4,04%
32,33%
11,48%
126,06%
Sin Inciden.
8 COMPRA
27,4200
0,37%
27,3600
0,15%
174.072
27,3200
27,4200
0,37%
969.613.801
26.567.418.147
Puig Brands
16,6900
1,21%
24.231
9:20:33
1.547
0,18%
16,7200
214
0,06%
16,7000
PUIG
-6,42%
-2,28%
-3,35%
-35,47%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,6900
1,21%
16,5900
0,61%
404.415
16,4900
16,5900
0,61%
174.819.678
2.917.740.426
Red Electrica
17,6500
-0,11%
25.133
9:20:48
1.538
0,00%
17,6500
1.970
-0,11%
17,6300
REE
11,95%
-0,17%
2,18%
11,97%
15,07%
68,03%
1 SOPOR.
nEUTRAL
17,7500
0,45%
17,6500
-0,11%
443.597
17,6700
17,7100
0,23%
541.080.000
9.550.062.000
REPSOL
12,8350
0,43%
200.048
9:20:49
1.645
0,04%
12,8400
877
0,00%
12,8350
REP
18,93%
3,68%
8,94%
-0,86%
19,69%
49,45%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7950
0,12%
2.567.616
12,7800
12,8200
0,31%
1.157.396.053
14.855.178.340
Sacyr
3,6240
1,06%
512.688
9:20:47
1.195
0,00%
3,6240
10.089
-0,11%
3,6200
SCYR
18,37%
1,46%
2,28%
13,67%
73,25%
48,81%
1 RESIS.
12 COMPRA
3,6240
1,06%
3,5880
0,06%
1.857.981
3,5860
3,6000
0,39%
796.857.798
2.887.812.660
Solaria Energia
10,5100
0,82%
116.151
9:20:48
1.312
0,00%
10,5100
1.426
-0,14%
10,4950
SLR
34,48%
0,53%
19,51%
-8,30%
-52,57%
1.011,11%
Sin Inciden.
12 COMPRA
10,5300
1,01%
10,4250
0,00%
1.220.747
10,4250
10,4800
0,53%
124.950.876
1.313.233.707
Telefonica
4,4990
-0,42%
412.044
9:20:48
1.628
0,07%
4,5020
5.705
0,00%
4,4990
TEF
18,02%
-0,97%
0,07%
20,48%
19,54%
-35,85%
Sin Inciden.
nEUTRAL
4,5160
-0,04%
4,4980
-0,44%
1.853.786
4,5180
4,5100
-0,18%
5.670.161.554
25.510.056.831
UNICAJA
2,1000
-0,28%
445.872
9:20:49
15.764
0,10%
2,1020
23.117
-0,10%
2,0980
UNI
72,54%
2,24%
7,99%
75,78%
203,33%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0920
-0,66%
936.331
2,1060
2,1100
0,19%
2.571.434.468
5.400.012.383
