Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.060,1
0,11%
33.585.979
13:49:51
0
-
0,0000
0
-
0,0000
INDI
21,26%
1,87%
-0,38%
27,29%
72,14%
30,56%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,6000
2,05%
26.223
13:49:40
29
0,00%
159,6000
97
-0,06%
159,5000
ANA
46,83%
6,11%
6,68%
49,11%
-1,66%
224,75%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
4.185.191
156,4000
157,4000
0,64%
54.856.653
8.755.121.819
Acerinox
10,7100
-0,93%
354.016
13:49:50
4.387
0,09%
10,7200
47.826
-0,09%
10,7000
ACX
16,98%
0,28%
-0,92%
16,30%
43,86%
43,93%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
3.791.511
10,8100
10,8900
0,74%
249.335.371
2.670.381.823
ACS
56,4500
-0,79%
42.342
13:49:35
1.483
0,09%
56,5000
1.014
-0,09%
56,4000
ACS
17,63%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
2.390.206
56,9000
56,8500
-0,09%
271.664.594
15.335.466.331
AENA
22,5550
-0,38%
65.330
13:49:51
183
0,00%
22,5550
627
-0,04%
22,5450
AENA
14,26%
0,56%
-4,89%
17,99%
82,16%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5200
-0,53%
1.473.518
22,6400
22,6150
-0,11%
1.500.000.000
33.832.500.000
Amadeus
70,3400
-0,20%
164.977
13:49:48
291
0,03%
70,3600
920
-0,03%
70,3200
AMS
3,91%
2,47%
-4,35%
12,01%
38,19%
123,18%
Sin Inciden.
-4 VENTA
70,6800
0,28%
69,8000
-0,96%
11.604.482
70,4800
70,4800
0,00%
450.499.205
31.688.114.080
ArcelorMittal
27,8100
-0,25%
80.585
13:49:47
811
0,07%
27,8300
1.480
-0,04%
27,8000
MTS
25,24%
3,19%
5,45%
31,50%
34,40%
12,39%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.241.069
27,8800
28,0600
0,65%
852.809.772
23.716.639.759
Banco Sabadell
2,8720
1,02%
8.851.857
13:49:48
4.186
0,03%
2,8730
2.334
0,00%
2,8720
SAB
60,50%
8,50%
3,24%
68,46%
351,71%
100,49%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
25.422.533
2,8430
2,8500
0,25%
5.288.229.262
15.187.794.440
Banco Santander
7,1090
-0,15%
5.546.542
13:49:51
3.806
0,00%
7,1090
1.848
-0,01%
7,1080
SAN
61,96%
3,31%
1,63%
67,49%
199,63%
69,68%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
39.430.367
7,1200
7,1400
0,28%
14.885.325.372
105.819.778.070
Bankinter
11,3150
0,67%
232.199
13:49:39
2.364
0,04%
11,3200
2.968
-0,04%
11,3100
BKT
51,97%
3,71%
0,84%
59,33%
133,83%
245,22%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.627.332
11,2400
11,2700
0,27%
898.866.154
10.170.670.533
BBVA
13,1050
0,54%
1.386.991
13:49:51
3.658
-0,04%
13,1000
597
-0,08%
13,0950
BBVA
44,11%
2,82%
-0,34%
46,55%
271,49%
157,20%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
18.176.517
13,0350
13,0600
0,19%
5.763.285.465
75.527.856.019
Caixabank
7,5320
1,29%
1.829.423
13:49:34
4.414
0,00%
7,5320
115
-0,03%
7,5300
CABK
50,25%
3,63%
0,35%
61,38%
183,48%
202,65%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
13.779.214
7,4360
7,4980
0,83%
7.085.565.456
53.368.479.015
Cellnex Telecom
33,3600
-0,74%
144.696
13:49:51
221
0,03%
33,3700
199
0,00%
33,3600
CLNX
9,34%
1,15%
-1,48%
6,88%
-12,43%
142,10%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,2500
-1,07%
4.827.059
33,6100
33,7300
0,36%
706.475.375
23.568.018.510
Acciona Energia
21,4200
3,68%
261.511
13:49:40
1.607
0,09%
21,4400
1.114
0,00%
21,4200
ANE
23,10%
9,56%
11,16%
15,01%
-38,90%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
5.601.566
20,6600
20,8000
0,68%
324.761.830
6.956.398.399
Enagas
13,6000
0,37%
349.004
13:49:51
2.235
0,00%
13,6000
1.829
-0,07%
13,5900
ENG
15,45%
-4,79%
-3,95%
8,82%
-13,48%
14,99%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.746.454
13,5500
13,5150
-0,26%
261.990.074
3.563.065.006
Endesa
26,6300
-0,67%
338.723
13:49:50
1.072
0,04%
26,6400
1.704
-0,04%
26,6200
ELE
35,40%
0,98%
1,95%
58,03%
72,60%
198,14%
1 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
9.020.193
26,8100
26,3900
-1,57%
1.058.752.117
28.194.568.876
Ferrovial
44,7600
-0,04%
39.280
13:48:56
532
0,02%
44,7700
52
-0,02%
44,7500
FER
10,89%
-0,09%
-0,07%
23,46%
93,01%
0,00%
Sin Inciden.
8 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.758.173
44,7800
44,7600
-0,04%
733.755.372
32.842.890.451
Fluidra
22,3600
1,64%
156.625
13:49:44
2.107
0,09%
22,3800
1.470
-0,09%
22,3400
FDR
-3,59%
7,45%
4,87%
18,38%
29,43%
802,58%
2 RESIS.
12 COMPRA
22,4200
1,91%
22,0400
0,18%
3.502.135
22,0000
22,1200
0,55%
192.129.070
4.296.006.005
Grifols A
10,5950
-0,05%
719.540
13:49:42
1.801
0,00%
10,5950
793
-0,09%
10,5850
GRF
15,82%
3,61%
9,94%
26,13%
-43,01%
-36,23%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
7.623.526
10,6000
10,6500
0,47%
426.129.798
4.514.845.210
Iberdrola
16,3050
0,09%
1.420.708
13:49:51
9.179
0,03%
16,3100
451
0,00%
16,3050
IBE
24,69%
-0,40%
2,54%
39,19%
80,53%
285,95%
Sin Inciden.
4 COMPRA
16,3050
0,09%
16,2150
-0,46%
23.164.644
16,2900
16,2700
-0,12%
6.440.561.000
105.013.347.105
Inditex
43,8500
-0,32%
229.336
13:49:40
1.280
0,02%
43,8600
1.506
-0,02%
43,8400
ITX
-10,11%
1,50%
-7,03%
-0,85%
122,19%
97,67%
Sin Inciden.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
10.056.384
43,9900
44,1400
0,34%
3.116.652.000
136.665.190.200
Indra
35,8200
-0,11%
302.172
13:49:26
142
0,00%
35,8200
142
-0,06%
35,8000
IDR
109,72%
7,05%
-1,10%
91,53%
322,05%
318,12%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,3000
-1,56%
10.823.801
35,8600
36,1400
0,78%
176.654.402
6.327.760.680
Inmob Colonial
6,0050
-0,17%
447.530
13:48:25
5.777
0,00%
6,0050
3.625
-0,08%
6,0000
COL
21,96%
1,01%
3,38%
13,21%
12,39%
16,47%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.687.418
6,0150
6,0150
0,00%
627.344.687
3.767.204.845
IAG
3,9880
0,15%
2.679.930
13:49:48
12.247
0,03%
3,9890
3.679
0,00%
3,9880
IAG
11,61%
2,25%
1,82%
101,20%
225,99%
17,19%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
10.687.561
3,9820
3,9770
-0,13%
4.971.476.010
19.826.246.328
Labor Farmac Rovi
55,8500
0,18%
31.406
13:48:16
178
0,00%
55,8500
976
-0,18%
55,7500
ROVI
-11,28%
2,95%
3,62%
-33,39%
2,92%
345,88%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.754.025
55,7500
55,9000
0,27%
51.235.762
2.861.517.308
Logista
28,0400
0,14%
88.280
13:49:33
981
0,00%
28,0400
2.378
-0,07%
28,0200
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
2.475.371
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,4940
1,10%
553.801
13:49:32
9.810
0,06%
3,4960
5.086
-0,06%
3,4920
MAP
46,83%
2,46%
3,62%
73,61%
151,44%
118,49%
1 RESIS.
12 COMPRA
3,4960
1,16%
3,4580
0,06%
1.934.981
3,4560
3,4580
0,06%
3.079.553.273
10.759.959.136
Merlin Prop
11,2000
0,45%
310.320
13:47:05
2.005
0,09%
11,2100
3.354
-0,09%
11,1900
MRL
12,65%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.475.584
11,1500
11,1900
0,36%
563.724.899
6.313.718.869
Naturgy
27,2200
0,22%
96.954
13:49:00
881
0,00%
27,2200
1.142
-0,07%
27,2000
NTGY
19,26%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.639.088
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,1500
0,41%
107.551
13:48:09
1.331
0,00%
17,1500
182
-0,12%
17,1300
PUIG
-3,84%
6,18%
0,94%
-34,01%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
1.844.500
17,0800
17,2500
1,00%
174.819.678
2.998.157.478
Red Electrica
18,3100
0,55%
136.471
13:49:32
2.618
0,05%
18,3200
5.520
-0,05%
18,3000
REE
12,31%
-0,97%
1,78%
14,95%
13,76%
71,85%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
2.498.784
18,2100
18,2100
0,00%
541.080.000
9.907.174.800
REPSOL
12,8300
0,98%
2.077.012
13:49:27
9.121
0,04%
12,8350
4.357
-0,04%
12,8250
REP
14,26%
3,42%
5,72%
-7,34%
13,74%
46,45%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
26.648.064
12,7050
12,8350
1,02%
1.157.396.053
14.849.391.360
Sacyr
3,5320
0,34%
930.767
13:49:32
6.837
0,06%
3,5340
6.071
-0,06%
3,5300
SCYR
15,36%
3,18%
0,46%
11,61%
68,78%
49,94%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.287.469
3,5200
3,5400
0,57%
796.857.798
2.814.501.743
Solaria Energia
10,2050
-0,10%
375.172
13:49:22
468
0,05%
10,2100
1.806
-0,05%
10,2000
SLR
30,58%
1,74%
21,81%
-8,75%
-50,58%
981,48%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.828.630
10,2150
10,2800
0,64%
124.950.876
1.275.123.690
Telefonica
4,5320
-0,50%
1.642.340
13:49:45
8.717
0,02%
4,5330
475
-0,02%
4,5310
TEF
18,88%
1,03%
0,13%
22,54%
16,61%
-33,85%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5220
-0,72%
7.443.085
4,5550
4,5660
0,24%
5.670.161.554
25.697.172.163
UNICAJA
2,0200
1,35%
1.450.704
13:49:40
17.265
0,10%
2,0220
32.150
-0,10%
2,0180
UNI
65,97%
4,39%
5,15%
74,10%
168,53%
0,00%
1 RESIS.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.930.422
1,9930
2,0000
0,35%
2.571.434.468
5.194.297.625
