Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,2
-0,12%
27.485.458
12:09:05
0
-
0,0000
0
-
0,0000
INDI
20,98%
1,63%
-0,62%
26,99%
71,73%
30,25%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,2000
1,79%
21.361
12:09:04
63
0,06%
159,3000
41
0,00%
159,2000
ANA
46,46%
5,78%
6,35%
48,65%
-1,97%
223,73%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.400.671
156,4000
157,4000
0,64%
54.856.653
8.733.179.158
Acerinox
10,7300
-0,74%
218.384
12:09:05
633
0,00%
10,7300
5.403
-0,09%
10,7200
ACX
17,20%
-0,09%
-1,29%
15,86%
43,33%
43,39%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
2.343.260
10,8100
10,8900
0,74%
249.335.371
2.675.368.531
ACS
56,4500
-0,79%
34.697
12:09:05
1.746
0,09%
56,5000
417
0,00%
56,4500
ACS
17,63%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
1.958.646
56,9000
56,8500
-0,09%
271.664.594
15.335.466.331
AENA
22,5450
-0,42%
45.399
12:09:05
4
0,07%
22,5600
192
0,04%
22,5550
AENA
14,21%
0,67%
-4,78%
18,12%
82,36%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5400
-0,44%
1.023.520
22,6400
22,6150
-0,11%
1.500.000.000
33.817.500.000
Amadeus
70,0600
-0,60%
113.639
12:09:06
732
0,03%
70,0800
689
-0,03%
70,0400
AMS
3,50%
2,07%
-4,73%
11,57%
37,64%
122,29%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
7.961.548
70,4800
70,4800
0,00%
450.499.205
31.561.974.302
ArcelorMittal
27,8000
-0,29%
76.256
12:09:04
1.737
0,11%
27,8300
144
0,04%
27,8100
MTS
25,19%
3,19%
5,45%
31,50%
34,40%
12,39%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.119.917
27,8800
28,0600
0,65%
852.809.772
23.708.111.662
Banco Sabadell
2,8700
0,95%
6.978.774
12:09:05
12.043
0,03%
2,8710
7.950
-0,03%
2,8690
SAB
60,39%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
20.029.081
2,8430
2,8500
0,25%
5.288.229.262
15.177.217.982
Banco Santander
7,0780
-0,59%
4.672.072
12:09:06
1.111
0,00%
7,0780
4.320
-0,03%
7,0760
SAN
61,25%
2,88%
1,20%
66,78%
198,36%
68,97%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
33.068.926
7,1200
7,1400
0,28%
14.885.325.372
105.358.332.983
Bankinter
11,3000
0,53%
203.564
12:09:05
2.165
0,04%
11,3050
1.631
-0,04%
11,2950
BKT
51,77%
3,66%
0,80%
59,26%
133,72%
245,06%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.300.273
11,2400
11,2700
0,27%
898.866.154
10.157.187.540
BBVA
13,1000
0,50%
1.235.203
12:09:06
5.741
0,04%
13,1050
1.860
0,00%
13,1000
BBVA
44,06%
2,78%
-0,38%
46,49%
271,35%
157,11%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
16.181.159
13,0350
13,0600
0,19%
5.763.285.465
75.499.039.592
Caixabank
7,5080
0,97%
1.515.024
12:09:05
3.474
0,05%
7,5120
9.177
-0,03%
7,5060
CABK
49,77%
3,33%
0,05%
60,91%
182,65%
201,76%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
11.374.800
7,4360
7,4980
0,83%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,2500
-1,07%
120.903
12:09:05
476
0,03%
33,2600
864
-0,03%
33,2400
CLNX
8,98%
0,85%
-1,77%
6,56%
-12,70%
141,37%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,2500
-1,07%
4.020.025
33,6100
33,7300
0,36%
706.475.375
23.490.306.219
Acciona Energia
21,2800
3,00%
210.060
12:09:03
2.000
0,09%
21,3000
1.016
0,00%
21,2800
ANE
22,29%
8,53%
10,12%
13,93%
-39,47%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.470.077
20,6600
20,8000
0,68%
324.761.830
6.910.931.742
Enagas
13,5850
0,26%
308.782
12:09:05
1.762
0,04%
13,5900
2.923
-0,04%
13,5800
ENG
15,32%
-4,86%
-4,02%
8,74%
-13,54%
14,90%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.194.803
13,5500
13,5150
-0,26%
261.990.074
3.559.135.155
Endesa
26,5400
-1,01%
266.453
12:09:04
166
0,04%
26,5500
1.993
0,00%
26,5400
ELE
34,94%
0,75%
1,72%
57,68%
72,22%
197,47%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
7.071.663
26,8100
26,3900
-1,57%
1.058.752.117
28.099.281.185
Ferrovial
44,6800
-0,22%
32.226
12:09:05
438
0,04%
44,7000
540
-0,02%
44,6700
FER
10,69%
-0,40%
-0,38%
23,07%
92,41%
0,00%
Sin Inciden.
6 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.439.858
44,7800
44,7600
-0,04%
733.755.372
32.784.190.021
Fluidra
22,2400
1,09%
133.485
12:09:06
120
0,09%
22,2600
474
0,00%
22,2400
FDR
-4,11%
6,68%
4,12%
17,54%
28,50%
796,14%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.968.706
22,0000
22,1200
0,55%
192.129.070
4.272.950.517
Grifols A
10,6050
0,05%
627.842
12:08:27
1.457
0,05%
10,6100
2.709
-0,05%
10,6000
GRF
15,93%
3,41%
9,73%
25,89%
-43,12%
-36,35%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
6.658.264
10,6000
10,6500
0,47%
426.129.798
4.519.106.508
Iberdrola
16,2550
-0,21%
1.131.187
12:09:06
7.126
0,03%
16,2600
4.638
-0,03%
16,2500
IBE
24,31%
-0,82%
2,10%
38,60%
79,76%
284,30%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
18.387.445
16,2900
16,2700
-0,12%
6.440.561.000
104.691.319.055
Inditex
43,8300
-0,36%
194.459
12:09:06
181
0,02%
43,8400
263
0,00%
43,8300
ITX
-10,15%
1,53%
-7,01%
-0,83%
122,24%
97,71%
Sin Inciden.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
8.523.138
43,9900
44,1400
0,34%
3.116.652.000
136.602.857.160
Indra
35,6200
-0,67%
270.765
12:09:04
1.656
0,06%
35,6400
1
0,00%
35,6200
IDR
108,55%
6,40%
-1,71%
90,36%
319,46%
315,55%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,3000
-1,56%
9.644.649
35,8600
36,1400
0,78%
176.654.402
6.292.429.799
Inmob Colonial
6,0000
-0,25%
408.071
12:09:05
4.793
0,08%
6,0050
5.557
0,00%
6,0000
COL
21,86%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.448.426
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
3,9690
-0,33%
2.186.123
12:09:05
2.712
0,05%
3,9710
1.800
0,03%
3,9700
IAG
11,08%
2,00%
1,57%
100,70%
225,17%
16,90%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
8.676.722
3,9820
3,9770
-0,13%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,5500
-0,36%
22.050
12:09:04
538
0,09%
55,6000
268
-0,09%
55,5000
ROVI
-11,76%
2,40%
3,06%
-33,75%
2,36%
343,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.224.878
55,7500
55,9000
0,27%
51.235.762
2.846.146.579
Logista
27,9800
-0,07%
62.325
12:08:29
2.857
0,07%
28,0000
2.136
-0,07%
27,9600
LOG
1,05%
1,67%
-0,99%
12,98%
85,07%
178,94%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.743.854
28,0000
28,1000
0,36%
132.750.000
3.714.345.000
Mapfre
3,4800
0,69%
337.196
12:09:05
732
0,06%
3,4820
6.604
0,00%
3,4800
MAP
46,24%
1,99%
3,14%
72,82%
150,29%
117,49%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
1.173.442
3,4560
3,4580
0,06%
3.079.553.273
10.716.845.390
Merlin Prop
11,2100
0,54%
269.645
12:08:17
2.251
0,09%
11,2200
2.372
-0,09%
11,2000
MRL
12,75%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.022.720
11,1500
11,1900
0,36%
563.724.899
6.319.356.118
Naturgy
27,1800
0,07%
86.082
12:08:38
239
0,07%
27,2000
2.222
0,00%
27,1800
NTGY
19,08%
2,64%
4,70%
37,04%
12,11%
129,30%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.339.709
27,1600
27,1200
-0,15%
969.613.801
26.354.103.111
Puig Brands
17,1400
0,35%
90.336
12:08:46
2.818
0,06%
17,1500
943
-0,06%
17,1300
PUIG
-3,90%
5,88%
0,65%
-34,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1300
0,29%
1.548.359
17,0800
17,2500
1,00%
174.819.678
2.996.409.281
Red Electrica
18,2900
0,44%
96.503
12:09:04
2.517
0,05%
18,3000
1.018
0,00%
18,2900
REE
12,19%
-1,14%
1,61%
14,76%
13,58%
71,57%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
1.765.040
18,2100
18,2100
0,00%
541.080.000
9.896.353.200
REPSOL
12,8000
0,75%
1.650.142
12:09:02
666
0,00%
12,8000
6.723
-0,04%
12,7950
REP
13,99%
3,30%
5,60%
-7,45%
13,60%
46,28%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
21.121.818
12,7050
12,8350
1,02%
1.157.396.053
14.814.669.478
Sacyr
3,5240
0,11%
860.345
12:09:03
5.225
0,11%
3,5280
8.345
0,00%
3,5240
SCYR
15,10%
3,01%
0,29%
11,42%
68,49%
49,69%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.031.856
3,5200
3,5400
0,57%
796.857.798
2.808.126.880
Solaria Energia
10,1650
-0,49%
325.982
12:09:06
4.307
0,10%
10,1750
3.500
-0,05%
10,1600
SLR
30,07%
1,29%
21,28%
-9,15%
-50,80%
976,72%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.313.607
10,2150
10,2800
0,64%
124.950.876
1.270.125.655
Telefonica
4,5260
-0,64%
1.352.956
12:09:05
4.076
0,02%
4,5270
1.153
-0,02%
4,5250
TEF
18,72%
1,00%
0,11%
22,51%
16,59%
-33,87%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5250
-0,66%
6.123.479
4,5550
4,5660
0,24%
5.670.161.554
25.663.151.193
UNICAJA
2,0200
1,35%
1.213.800
12:08:54
25.983
0,10%
2,0220
29.538
0,00%
2,0200
UNI
65,97%
4,39%
5,15%
74,10%
168,53%
0,00%
1 RESIS.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.451.876
1,9930
2,0000
0,35%
2.571.434.468
5.194.297.625
MODO PRO
