Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.439,3
-0,67%
46.032.572
15:37:01
0
-
0,0000
0
-
0,0000
INDI
15,91%
1,23%
14,14%
21,40%
61,64%
20,32%
1 SOPOR.
10 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,3000
-1,26%
22.595
15:36:40
3
-0,08%
125,2000
236
-0,16%
125,1000
ANA
15,27%
-2,49%
17,45%
12,62%
-23,29%
149,09%
2 SOPOR.
4 COMPRA
128,2000
1,02%
125,1000
-1,42%
2.831.154
126,9000
127,3000
0,32%
54.856.653
6.873.538.621
Acerinox
10,2500
0,39%
200.848
15:37:03
1.439
0,10%
10,2600
548
0,00%
10,2500
ACX
11,96%
2,87%
13,87%
7,29%
26,25%
25,02%
Sin Inciden.
8 COMPRA
10,3000
0,88%
10,2200
0,10%
2.058.692
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,3500
-1,51%
153.574
15:37:01
534
0,09%
55,4000
317
0,00%
55,3500
ACS
15,34%
1,09%
19,94%
51,22%
178,66%
214,81%
1 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
8.500.321
56,2000
55,9500
-0,44%
271.664.594
15.036.635.278
AENA
231,0000
-0,94%
22.256
15:37:01
309
0,09%
231,2000
168
0,00%
231,0000
AENA
17,02%
4,34%
12,03%
33,22%
92,29%
241,49%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.141.136
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
69,7600
-1,72%
246.011
15:37:04
72
0,03%
69,7800
155
-0,03%
69,7400
AMS
3,05%
1,10%
10,52%
19,76%
21,14%
99,78%
1 SOPOR.
6 COMPRA
70,7200
-0,37%
69,4200
-2,20%
17.161.727
70,9800
70,4400
-0,76%
450.499.205
31.426.824.541
ArcelorMittal
26,5500
-0,26%
65.906
15:36:44
220
0,08%
26,5700
1.140
-0,04%
26,5400
MTS
18,69%
2,48%
19,68%
12,24%
3,86%
0,45%
Sin Inciden.
6 COMPRA
26,8800
0,98%
26,5500
-0,26%
1.749.804
26,6200
26,6000
-0,08%
852.809.772
22.642.099.447
Banco Sabadell
2,5300
0,60%
6.066.903
15:37:04
14.721
0,04%
2,5310
15.712
-0,04%
2,5290
SAB
41,39%
-0,70%
16,84%
47,87%
347,53%
68,27%
Sin Inciden.
8 COMPRA
2,5370
0,87%
2,5050
-0,40%
15.349.265
2,5150
2,5180
0,12%
5.387.690.082
13.630.855.907
Banco Santander
6,3570
0,13%
8.270.432
15:37:04
1.652
0,03%
6,3590
4.020
0,00%
6,3570
SAN
44,83%
2,67%
23,13%
39,65%
170,71%
44,77%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
52.575.136
6,3490
6,3600
0,17%
15.152.492.322
96.324.393.691
Bankinter
10,7500
1,18%
488.563
15:37:04
1.518
0,05%
10,7550
388
0,00%
10,7500
BKT
42,42%
4,74%
26,41%
51,65%
153,28%
222,72%
2 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
5.252.052
10,6250
10,6900
0,61%
898.866.154
9.662.811.156
BBVA
12,4300
-0,68%
1.999.395
15:37:03
8.619
0,04%
12,4350
6.757
-0,04%
12,4250
BBVA
36,69%
3,07%
19,52%
30,66%
230,82%
139,26%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
24.852.480
12,5150
12,4750
-0,32%
5.763.285.465
71.637.638.330
Caixabank
7,0320
1,01%
3.860.809
15:37:04
5.484
0,03%
7,0340
772
-0,03%
7,0300
CABK
40,28%
4,49%
23,07%
52,70%
197,08%
172,77%
2 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
27.149.209
6,9620
6,9360
-0,37%
7.174.937.846
50.454.162.933
Cellnex Telecom
34,4800
-2,07%
422.742
15:37:01
743
0,06%
34,5000
969
0,00%
34,4800
CLNX
13,01%
-3,17%
10,08%
5,09%
-17,31%
0,00%
4 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
14.576.144
35,2100
35,2600
0,14%
706.475.375
24.359.270.930
Acciona Energia
15,9900
-0,87%
86.666
15:36:31
106
0,00%
15,9900
2.081
-0,13%
15,9700
ANE
-10,17%
-2,80%
6,68%
-20,85%
-50,79%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.385.789
16,1300
16,1100
-0,12%
324.761.830
5.192.941.662
Enagas
13,7000
0,04%
280.301
15:36:54
1.994
-0,04%
13,6950
2.259
-0,11%
13,6850
ENG
16,30%
-0,40%
9,28%
8,46%
-10,51%
10,59%
Sin Inciden.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.840.124
13,6950
13,7300
0,26%
261.990.074
3.589.264.014
Endesa
26,4500
-0,64%
281.805
15:37:04
314
0,04%
26,4600
255
0,00%
26,4500
ELE
30,44%
0,04%
15,26%
58,54%
65,04%
189,54%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.453.742
26,6200
26,7500
0,49%
1.058.752.117
28.003.993.495
Ferrovial
43,5000
0,18%
243.073
15:37:03
482
0,02%
43,5100
663
-0,02%
43,4900
FER
7,14%
1,47%
16,96%
23,91%
90,40%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
10.573.676
43,4200
43,4700
0,12%
729.559.951
31.735.857.869
Fluidra
20,5200
-0,97%
379.965
15:36:58
1.531
0,10%
20,5400
2.062
-0,10%
20,5000
FDR
-12,76%
0,89%
9,98%
-2,99%
-2,46%
713,78%
2 SOPOR.
-6 VENTA
20,6000
-0,58%
19,8000
-4,44%
7.796.882
20,7200
20,5800
-0,68%
192.129.070
3.942.488.516
Grifols A
8,2460
-1,25%
618.294
15:36:47
12
0,00%
8,2460
687
-0,05%
8,2420
GRF
-9,86%
-0,82%
5,25%
-11,42%
-55,83%
-49,89%
2 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.098.452
8,3500
8,3040
-0,55%
426.129.798
3.513.866.314
Iberdrola
15,9800
0,06%
1.635.987
15:37:03
3.659
0,03%
15,9850
811
0,00%
15,9800
IBE
22,20%
0,79%
11,72%
41,01%
71,76%
293,02%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
26.143.072
15,9700
15,9650
-0,03%
6.440.561.000
102.920.164.780
Inditex
45,7100
-3,50%
880.577
15:37:04
105
0,02%
45,7200
180
0,00%
45,7100
ITX
-6,30%
-3,03%
9,74%
9,83%
151,66%
112,29%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,6800
-3,57%
40.251.175
47,3700
47,0000
-0,78%
3.116.652.000
142.462.162.920
Indra
29,5000
0,68%
694.815
15:37:03
3.132
0,07%
29,5200
732
0,00%
29,5000
IDR
72,72%
5,50%
19,97%
51,66%
227,39%
202,11%
1 RESIS.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
20.497.043
29,3000
29,4200
0,41%
176.654.402
5.211.304.859
Inmob Colonial
5,7950
-1,53%
488.948
15:36:40
5.124
0,09%
5,8000
4.786
-0,09%
5,7900
COL
11,98%
1,40%
11,57%
5,03%
-18,20%
7,62%
1 SOPOR.
10 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.833.454
5,8850
5,8400
-0,76%
627.344.687
3.635.462.461
IAG
3,3460
0,94%
5.573.692
15:37:03
15.916
0,00%
3,3460
11.861
-0,09%
3,3430
IAG
-7,80%
8,94%
27,29%
63,57%
118,80%
-13,29%
Sin Inciden.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
18.649.573
3,3150
3,3300
0,45%
4.971.476.010
16.634.558.729
Labor Farmac Rovi
51,1500
-1,73%
44.362
15:36:53
416
0,10%
51,2000
756
-0,10%
51,1000
ROVI
-18,75%
-0,78%
8,83%
-37,41%
-13,40%
285,18%
3 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.269.116
52,0500
51,5000
-1,06%
51.235.762
2.620.709.226
Logista
31,0000
0,78%
185.340
15:36:45
2.173
0,06%
31,0200
1.409
-0,06%
30,9800
LOG
11,96%
3,12%
14,53%
29,01%
116,09%
209,63%
3 RESIS.
12 COMPRA
31,0800
1,04%
30,6600
-0,33%
5.745.540
30,7600
30,7800
0,07%
132.750.000
4.115.250.000
Mapfre
3,3140
1,16%
1.419.787
15:37:01
12.208
0,06%
3,3160
6.315
-0,06%
3,3120
MAP
35,49%
6,00%
28,36%
54,38%
142,48%
96,96%
3 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.705.174
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,2300
-0,68%
248.466
15:36:45
4.856
0,00%
10,2300
1.597
-0,20%
10,2100
MRL
0,69%
2,81%
17,57%
-2,65%
24,24%
33,66%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.541.807
10,3000
10,3000
0,00%
563.724.899
5.766.905.717
Naturgy
26,1400
-0,15%
60.019
15:37:01
39
0,08%
26,1600
991
0,00%
26,1400
NTGY
14,53%
-0,15%
10,18%
14,01%
6,31%
109,56%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.568.897
26,1800
26,1800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,4200
-1,68%
207.826
15:37:04
989
0,12%
16,4400
1.667
-0,06%
16,4100
PUIG
-7,93%
-0,18%
12,33%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.412.503
16,7000
16,5900
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,8000
-0,39%
769.108
15:37:02
327
0,00%
17,8000
4.153
-0,06%
17,7900
REE
9,18%
-3,62%
-0,39%
17,27%
12,18%
65,51%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
13.690.122
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,8950
-0,77%
1.567.410
15:37:02
72
0,05%
10,9000
1.708
0,00%
10,8950
REP
-2,98%
0,97%
8,66%
-18,81%
-12,11%
11,75%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.076.932
10,9800
11,0000
0,18%
1.157.396.053
12.609.829.997
Sacyr
3,3020
-0,60%
781.841
15:36:19
7.439
0,06%
3,3040
9.263
-0,06%
3,3000
SCYR
6,45%
2,30%
17,87%
-0,61%
47,32%
18,46%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.581.639
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3240
-0,09%
483.627
15:36:48
1.489
-0,03%
6,3220
406
-0,09%
6,3180
SLR
-19,08%
-4,55%
0,73%
-41,69%
-68,87%
603,56%
Sin Inciden.
-12 VENTA
6,4760
2,31%
6,3160
-0,22%
3.058.457
6,3300
6,3660
0,57%
124.950.876
790.189.340
Telefonica
4,5300
-0,31%
2.749.681
15:37:04
4.424
-0,02%
4,5290
3.476
-0,09%
4,5260
TEF
15,06%
0,31%
10,54%
13,78%
20,22%
-37,35%
Sin Inciden.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
12.456.055
4,5440
4,5440
0,00%
5.670.161.554
25.685.831.840
UNICAJA
1,7680
0,86%
4.525.993
15:36:53
54
0,00%
1,7680
12.273
-0,06%
1,7670
UNI
45,26%
5,43%
27,91%
52,51%
149,40%
0,00%
Sin Inciden.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.001.956
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
