Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.543,6
0,29%
0
12:07:00
0
-
0,0000
0
-
0,0000
INDI
1,36%
2,02%
5,12%
50,57%
103,81%
87,93%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,6000
-0,05%
19.135
12:07:02
73
0,16%
190,9000
26
0,05%
190,7000
ANA
2,53%
2,58%
9,53%
73,72%
22,83%
240,10%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.647.131
190,7000
191,5000
0,42%
54.856.653
10.455.678.062
Acerinox
12,9600
-0,31%
780.170
12:06:41
2.968
0,08%
12,9700
16.304
-0,08%
12,9500
ACX
2,37%
5,43%
10,73%
42,73%
62,42%
130,77%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.111.003
13,0000
13,1400
1,08%
249.335.371
3.231.386.408
ACS
86,4000
0,93%
71.042
12:06:49
444
0,00%
86,4000
46
-0,06%
86,3500
ACS
1,83%
2,37%
6,59%
85,09%
267,02%
476,52%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.138.029
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
AENA
24,0000
1,31%
114.802
12:07:02
423
0,04%
24,0100
1.773
0,00%
24,0000
AENA
0,76%
0,88%
4,25%
18,94%
89,52%
0,00%
3 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.755.248
23,6900
23,6900
0,00%
1.500.000.000
36.000.000.000
Amadeus
62,6400
-0,13%
70.415
12:07:02
908
0,06%
62,6800
211
0,00%
62,6400
AMS
-0,32%
-0,13%
2,25%
-6,26%
23,87%
76,89%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,6000
-0,19%
4.410.796
62,7200
62,9600
0,38%
450.499.205
28.219.270.201
ArcelorMittal
39,8800
0,15%
86.300
12:06:57
630
0,05%
39,9000
178
-0,03%
39,8700
MTS
2,07%
3,23%
9,29%
88,71%
58,41%
257,11%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.441.644
39,8200
40,3200
1,26%
775.000.000
30.907.000.000
Banco Sabadell
3,4300
-0,46%
5.775.749
12:07:03
13.088
0,03%
3,4310
19.410
-0,03%
3,4290
SAB
1,93%
2,79%
7,71%
101,02%
337,70%
231,33%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
19.810.819
3,4460
3,4500
0,12%
5.023.677.732
17.231.214.621
Banco Santander
10,2820
0,29%
6.741.642
12:07:02
1.610
0,02%
10,2840
1.653
0,00%
10,2820
SAN
2,11%
3,09%
8,60%
140,66%
286,92%
251,69%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
69.317.563
10,2520
10,2800
0,27%
14.689.319.502
151.035.583.120
Bankinter
14,3850
-0,69%
241.740
12:07:02
727
0,03%
14,3900
3.158
-0,03%
14,3800
BKT
1,62%
1,74%
4,91%
98,60%
160,02%
354,08%
Sin Inciden.
10 COMPRA
14,6000
0,79%
14,3500
-0,93%
3.477.430
14,4850
14,5450
0,41%
898.866.154
12.930.189.625
BBVA
20,6200
1,18%
2.877.232
12:07:03
2.946
0,05%
20,6300
15.958
-0,05%
20,6100
BBVA
2,84%
4,14%
9,19%
134,15%
306,18%
436,82%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
59.328.524
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Caixabank
10,5600
-0,61%
1.366.997
12:07:01
2.020
0,00%
10,5600
6.234
-0,05%
10,5550
CABK
1,10%
1,45%
6,11%
114,81%
242,95%
447,36%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,5550
-0,66%
14.435.488
10,6250
10,6800
0,52%
7.024.520.689
74.178.938.476
Cellnex Telecom
27,0800
-1,24%
285.064
12:07:00
510
0,07%
27,1000
1.227
0,00%
27,0800
CLNX
-1,28%
-0,84%
6,35%
-11,49%
-16,19%
73,85%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0800
-1,24%
7.719.533
27,4200
27,5000
0,29%
682.410.971
18.479.689.095
Acciona Energia
23,3000
0,69%
157.029
12:05:50
2.087
0,00%
23,3000
1.330
-0,17%
23,2600
ANE
4,02%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.658.776
23,1400
23,2000
0,26%
324.761.830
7.566.950.639
Enagas
13,3050
-0,45%
256.926
12:07:01
584
0,04%
13,3100
1.959
0,00%
13,3050
ENG
1,18%
1,22%
-1,32%
20,72%
10,40%
11,49%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.418.400
13,3650
13,3400
-0,19%
261.990.074
3.485.777.935
Endesa
31,1600
0,10%
147.184
12:06:55
709
0,06%
31,1800
2.236
0,00%
31,1600
ELE
1,73%
1,69%
1,99%
56,25%
103,18%
222,46%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.586.253
31,1300
31,1800
0,16%
1.058.752.117
32.990.715.966
Ferrovial
55,4000
0,11%
85.014
12:06:43
825
0,00%
55,4000
1.137
-0,07%
55,3600
FER
0,11%
0,11%
-1,84%
38,55%
135,40%
0,00%
Sin Inciden.
nEUTRAL
55,7600
0,76%
55,2200
-0,22%
4.709.776
55,3400
55,4400
0,18%
733.755.372
40.650.047.609
Fluidra
23,9800
2,04%
98.295
12:06:54
422
0,00%
23,9800
1.208
-0,17%
23,9400
FDR
3,54%
2,48%
0,00%
3,91%
70,91%
848,39%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.357.114
23,5000
23,5200
0,09%
192.129.070
4.607.255.099
Grifols A
11,3450
1,34%
1.031.513
12:06:42
1.190
0,09%
11,3550
1.306
0,00%
11,3450
GRF
6,03%
3,65%
5,58%
22,18%
-0,80%
-40,23%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.702.515
11,1950
11,3000
0,94%
426.129.798
4.834.442.558
Iberdrola
18,7750
0,78%
1.906.576
12:07:02
1.098
0,00%
18,7750
4.143
-0,03%
18,7700
IBE
1,68%
2,59%
4,65%
42,63%
94,16%
321,24%
2 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
35.795.964
18,6300
18,6300
0,00%
6.681.227.377
125.440.044.003
Inditex
55,7600
-1,03%
193.241
12:06:56
910
0,00%
55,7600
2.070
-0,07%
55,7200
ITX
-1,03%
-0,78%
1,68%
15,54%
135,10%
141,88%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7600
-1,03%
10.775.118
56,3400
56,5200
0,32%
3.116.652.000
173.784.515.520
Indra
52,2000
5,24%
638.734
12:07:00
900
0,00%
52,2000
945
-0,10%
52,1500
IDR
7,54%
10,60%
10,69%
199,42%
403,92%
537,24%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
33.341.915
49,6000
50,1500
1,11%
176.654.402
9.221.359.784
Inmob Colonial
5,3450
0,28%
468.943
12:07:02
12.829
0,09%
5,3500
13.849
-0,09%
5,3400
COL
-2,20%
-1,20%
2,30%
8,03%
-3,30%
-0,47%
Sin Inciden.
nEUTRAL
5,3500
0,38%
5,3000
-0,56%
2.506.500
5,3300
5,3400
0,19%
627.344.687
3.353.157.352
IAG
4,8620
0,83%
3.450.223
12:07:02
6.343
0,08%
4,8660
4.390
0,02%
4,8630
IAG
2,38%
2,46%
10,09%
38,82%
223,73%
16,75%
2 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.774.984
4,8220
4,8110
-0,23%
4.727.201.147
22.983.651.977
Labor Farmac Rovi
64,6000
1,97%
38.544
12:06:44
403
0,08%
64,6500
236
-0,08%
64,5500
ROVI
1,73%
2,69%
8,27%
4,36%
90,17%
409,61%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.489.942
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
30,0600
-0,07%
84.489
12:07:02
462
-0,07%
30,0400
331
-0,13%
30,0200
LOG
-0,20%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.539.739
30,0800
30,2000
0,40%
132.750.000
3.990.465.000
Mapfre
4,2280
-0,66%
1.051.285
12:06:55
7.569
0,05%
4,2300
5.359
-0,05%
4,2260
MAP
-1,26%
-0,94%
5,48%
79,06%
182,85%
256,91%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.444.833
4,2560
4,2680
0,28%
3.079.553.273
13.020.351.238
Merlin Prop
12,4000
0,57%
75.117
12:06:07
2.420
0,08%
12,4100
3.338
-0,08%
12,3900
MRL
-0,24%
0,57%
0,24%
24,21%
58,23%
46,88%
1 RESIS.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
931.451
12,3300
12,3300
0,00%
563.724.899
6.990.188.748
Naturgy
25,5800
-0,85%
159.369
12:07:02
452
0,00%
25,5800
3.995
-0,08%
25,5600
NTGY
-1,31%
-0,08%
-4,49%
13,66%
24,03%
140,35%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.076.659
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Puig Brands
14,9000
0,40%
181.871
12:06:43
146
0,00%
14,9000
212
-0,07%
14,8900
PUIG
0,20%
0,88%
-1,25%
-17,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.709.878
14,8400
14,9400
0,67%
174.819.678
2.604.813.202
Red Electrica
15,1300
0,40%
335.363
12:06:02
2.915
0,07%
15,1400
2.862
0,00%
15,1300
REE
-0,26%
0,07%
-0,39%
-4,77%
7,30%
35,21%
2 SOPOR.
-8 VENTA
15,1500
0,53%
15,0400
-0,20%
5.074.042
15,0700
15,1300
0,40%
541.080.000
8.186.540.400
REPSOL
16,7950
2,35%
2.583.235
12:07:01
682
0,03%
16,8000
2.808
-0,03%
16,7900
REP
5,46%
5,66%
3,13%
53,26%
38,00%
205,73%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
43.385.432
16,4100
16,7300
1,95%
1.105.374.336
18.564.761.973
Sacyr
3,9400
0,36%
808.043
12:06:24
1.716
0,00%
3,9400
7.104
-0,10%
3,9360
SCYR
1,91%
3,03%
1,96%
27,53%
65,90%
205,05%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.183.689
3,9260
3,9600
0,87%
796.857.798
3.139.619.724
Solaria Energia
18,2100
0,05%
893.997
12:06:39
120
0,05%
18,2200
5.400
-0,05%
18,2000
SLR
0,33%
0,89%
7,53%
113,73%
6,52%
2.334,23%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.279.685
18,2000
18,1000
-0,55%
124.950.876
2.275.355.452
Telefonica
3,4800
-0,03%
4.125.751
12:07:02
8.566
0,11%
3,4840
6.400
0,06%
3,4820
TEF
-0,37%
0,43%
-0,84%
-5,38%
23,27%
-33,77%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
14.357.613
3,4810
3,4900
0,26%
5.670.161.554
19.732.162.208
UNICAJA
2,8360
0,14%
1.236.536
12:07:03
15.875
0,07%
2,8380
15.181
-0,07%
2,8340
UNI
2,09%
3,21%
7,68%
138,62%
202,27%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.506.816
2,8320
2,8500
0,64%
2.571.434.468
7.292.588.151
MODO PRO
