Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.123,4
-0,64%
47.989.673
15:41:16
0
-
0,0000
0
-
0,0000
INDI
13,18%
1,68%
-1,42%
19,10%
51,80%
14,16%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,1000
0,91%
50.893
15:40:58
282
0,08%
122,2000
1.125
-0,08%
122,0000
ANA
12,33%
5,00%
0,33%
18,63%
-28,83%
143,04%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.214.035
121,0000
121,1000
0,08%
54.856.653
6.697.997.331
Acerinox
9,9550
-0,95%
291.669
15:41:13
2.837
0,05%
9,9600
469
-0,05%
9,9500
ACX
8,73%
3,04%
-11,42%
6,35%
24,47%
23,62%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9350
-1,14%
2.903.565
10,0500
10,0300
-0,20%
249.335.371
2.482.133.618
ACS
52,8000
0,00%
55.128
15:41:09
1.006
0,09%
52,8500
1.026
0,00%
52,8000
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.910.758
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,2000
1,23%
41.097
15:41:12
222
0,00%
214,2000
884
-0,09%
214,0000
AENA
8,51%
-1,74%
-1,02%
27,32%
50,28%
197,17%
2 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.802.977
211,6000
211,8000
0,09%
150.000.000
32.130.000.000
Amadeus
69,2400
0,03%
161.729
15:41:15
751
0,03%
69,2600
380
-0,03%
69,2200
AMS
2,29%
1,97%
-5,35%
19,04%
21,96%
90,79%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.198.116
69,2200
68,9800
-0,35%
450.499.205
31.192.564.954
ArcelorMittal
25,4000
-0,12%
58.858
15:41:15
659
0,04%
25,4100
276
-0,04%
25,3900
MTS
13,54%
6,67%
-13,74%
9,28%
-11,03%
-5,41%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.494.993
25,4300
25,5700
0,55%
852.809.772
21.661.368.209
Banco Sabadell
2,5740
-0,54%
5.854.365
15:41:15
17.744
0,04%
2,5750
13.550
-0,04%
2,5730
SAB
43,85%
3,95%
-2,09%
86,87%
294,67%
66,56%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.069.136
2,5880
2,5850
-0,12%
5.387.690.082
13.867.914.271
Banco Santander
6,2200
-1,58%
9.839.989
15:41:16
4.591
0,00%
6,2200
4.089
-0,03%
6,2180
SAN
39,32%
4,73%
-4,29%
35,83%
122,53%
38,35%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
61.204.732
6,3200
6,2940
-0,41%
15.152.492.322
94.248.502.243
Bankinter
10,1550
1,55%
2.761.868
15:41:15
894
0,00%
10,1550
1.377
-0,05%
10,1500
BKT
34,54%
4,67%
-0,25%
49,97%
123,60%
210,82%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.046.770
10,0000
10,2000
2,00%
898.866.154
9.127.985.794
BBVA
12,1800
-1,42%
1.718.960
15:41:16
1.609
0,00%
12,1800
4.197
-0,04%
12,1750
BBVA
33,94%
2,91%
-3,38%
24,02%
197,90%
125,70%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
20.936.933
12,3550
12,2750
-0,65%
5.763.285.465
70.196.816.964
Caixabank
6,6920
-1,62%
3.261.009
15:41:14
212
-0,03%
6,6900
3.839
-0,06%
6,6880
CABK
33,50%
3,98%
-4,28%
45,10%
169,83%
157,45%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.822.672
6,8020
6,7400
-0,91%
7.174.937.846
48.014.684.065
Cellnex Telecom
35,1200
0,46%
318.477
15:41:13
873
0,03%
35,1300
814
-0,03%
35,1100
CLNX
15,11%
0,34%
7,84%
12,91%
-22,19%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.184.912
34,9600
34,9000
-0,17%
706.475.375
24.811.415.170
Acciona Energia
15,9400
-0,06%
98.901
15:41:05
1.797
0,06%
15,9500
1.325
-0,06%
15,9300
ANE
-10,45%
0,32%
-9,03%
-13,96%
-51,58%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.576.482
15,9500
15,8300
-0,75%
324.761.830
5.176.703.570
Enagas
13,2750
0,34%
287.145
15:41:13
1.466
0,08%
13,2850
763
0,00%
13,2750
ENG
12,69%
-1,01%
3,02%
7,23%
-12,22%
0,68%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.811.850
13,2300
13,2450
0,11%
261.990.074
3.477.918.232
Endesa
25,2900
0,08%
396.775
15:41:16
2.860
0,04%
25,3000
869
-0,04%
25,2800
ELE
24,72%
-0,32%
8,58%
55,55%
56,08%
155,57%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.034.440
25,2700
25,2500
-0,08%
1.058.752.117
26.775.841.039
Ferrovial
40,9200
0,81%
119.770
15:41:10
705
0,02%
40,9300
201
-0,02%
40,9100
FER
0,79%
2,71%
0,00%
20,72%
73,47%
0,00%
1 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.900.988
40,5900
40,5000
-0,22%
729.559.951
29.853.593.195
Fluidra
20,2400
-0,30%
133.681
15:40:58
1.945
0,10%
20,2600
2.489
-0,10%
20,2200
FDR
-13,95%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.705.703
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4420
0,57%
546.115
15:41:16
441
0,07%
8,4480
1.047
-0,02%
8,4400
GRF
-7,72%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
4.610.303
8,3940
8,3800
-0,17%
426.129.798
3.597.387.755
Iberdrola
15,1950
-1,07%
2.702.651
15:41:14
6.250
0,00%
15,1950
6.245
-0,03%
15,1900
IBE
16,20%
-1,62%
6,85%
38,17%
66,73%
260,49%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
41.066.782
15,3600
15,3600
0,00%
6.440.561.000
97.864.324.395
Inditex
47,9500
-0,95%
487.278
15:41:16
1.004
0,00%
47,9500
749
-0,04%
47,9300
ITX
-3,40%
2,35%
2,09%
9,58%
158,13%
111,09%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.364.980
48,4100
47,9100
-1,03%
3.116.652.000
149.443.463.400
Indra
27,4200
-0,29%
278.844
15:41:14
1.965
0,15%
27,4600
1.731
0,00%
27,4200
IDR
60,54%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.645.902
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,6950
0,35%
441.929
15:41:04
3.775
0,00%
5,6950
7.765
-0,18%
5,6850
COL
10,05%
1,43%
5,37%
8,48%
-24,10%
9,02%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.516.786
5,6750
5,6900
0,26%
627.344.687
3.572.727.992
IAG
3,0390
-1,46%
6.185.771
15:41:13
4.850
0,07%
3,0410
2.410
0,00%
3,0390
IAG
-16,26%
4,75%
-11,53%
49,85%
73,33%
-24,88%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
18.798.558
3,0840
3,0790
-0,16%
4.971.476.010
15.108.315.594
Labor Farmac Rovi
50,9000
0,49%
29.172
15:41:13
1.485
0,10%
50,9500
778
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.484.855
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6000
-0,40%
70.914
15:41:11
388
0,14%
29,6400
945
0,07%
29,6200
LOG
6,90%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.099.054
29,7200
29,7200
0,00%
132.750.000
3.929.400.000
Mapfre
2,9240
0,14%
841.745
15:40:58
14.040
0,07%
2,9260
10.121
-0,07%
2,9220
MAP
19,54%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.461.262
2,9200
2,9260
0,21%
3.079.553.273
9.004.613.770
Merlin Prop
9,7300
0,10%
252.745
15:41:10
2.648
0,05%
9,7350
275
-0,05%
9,7250
MRL
-4,23%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.459.209
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
Naturgy
25,8200
0,70%
193.425
15:41:11
1.051
0,08%
25,8400
224
0,00%
25,8200
NTGY
13,12%
1,34%
5,30%
12,66%
2,62%
99,93%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.994.234
25,6400
25,6800
0,16%
969.613.801
25.035.428.342
Puig Brands
16,0300
0,19%
102.270
15:41:09
337
0,06%
16,0400
281
-0,06%
16,0200
PUIG
-10,12%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.639.388
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Red Electrica
18,9200
-0,84%
260.988
15:41:15
1.223
0,00%
18,9200
581
-0,05%
18,9100
REE
16,05%
-1,46%
6,17%
25,61%
21,54%
64,26%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9200
-0,84%
4.937.893
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5650
1,00%
1.478.597
15:41:13
4.689
0,00%
10,5650
5.845
-0,09%
10,5550
REP
-5,91%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.621.377
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1420
0,71%
755.144
15:41:11
6.912
0,13%
3,1460
4.246
0,06%
3,1440
SCYR
1,29%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.372.662
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7360
1,94%
590.655
15:41:06
1.309
0,15%
6,7460
78
0,06%
6,7400
SLR
-13,81%
3,28%
-4,96%
-31,53%
-68,15%
555,15%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.978.652
6,6080
6,6200
0,18%
124.950.876
841.669.101
Telefonica
4,3680
0,30%
1.589.624
15:41:14
4.341
0,02%
4,3690
8.920
-0,02%
4,3670
TEF
10,95%
0,76%
2,51%
13,87%
12,65%
-40,52%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.943.478
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
UNICAJA
1,6530
0,49%
5.735.385
15:41:10
17.236
0,06%
1,6540
19.558
-0,06%
1,6520
UNI
35,81%
4,99%
-0,14%
58,16%
112,10%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.480.591
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
