| IBEX 35 | 19.906,7 | -0,15% | 0 | 15:40:15 | | | INDI | 15,02% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,4000 | 0,18% | 35.198 | 15:40:12 | 33 0,09% 217,6000 88 0,00% 217,4000 | | ANA | 19,52% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,8000 -0,09% | 7.652.045 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.925.836.362 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9600 | 0,95% | 184.818 | 15:40:18 | 1.796 0,06% 15,9700 842 -0,06% 15,9500 | | ACX | 31,64% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.949.695 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.979.392.521 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,3250 | 1,30% | 201.572 | 15:40:15 | 30 0,03% 91,3500 417 -0,03% 91,3000 | | ACS | 9,76% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 18.408.563 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.305.964.348 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7000 | -0,90% | 266.805 | 15:40:17 | 1.466 0,00% 28,7000 2.172 -0,07% 28,6800 | | AENA | 20,49% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 7.657.304 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.050.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1000 | 0,78% | 119.080 | 15:40:17 | 192 0,00% 62,1000 821 -0,03% 62,0800 | | AMS | 1,67% | Sin Inciden. | 12 COMPRA | 62,1000 0,78% | 61,1800 -0,71% | 7.394.868 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.800.577.482 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,1400 | 1,09% | 104.195 | 15:40:15 | 401 0,07% 59,1800 587 -0,07% 59,1000 | | MTS | 52,57% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.162.092 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.833.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7280 | -1,04% | 4.356.096 | 15:40:12 | 8.149 -0,03% 3,7270 6.339 -0,08% 3,7250 | | SAB | 29,61% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 16.239.526 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.776.828.148 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2080 | -0,43% | 5.643.988 | 15:40:18 | 2.211 0,02% 11,2100 3.758 -0,02% 11,2060 | | SAN | 14,01% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 63.257.818 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.149.059.234 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8200 | -0,60% | 435.963 | 15:40:18 | 263 -0,03% 14,8150 1.430 -0,10% 14,8050 | | BKT | 5,92% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 6.460.972 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.321.196.402 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,68% | 1.977.437 | 15:40:18 | 2.522 0,00% 23,4700 2.897 -0,04% 23,4600 | | BBVA | 22,83% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 46.410.446 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3600 | -1,24% | 1.620.129 | 15:40:15 | 3.715 0,00% 12,3600 4.889 -0,08% 12,3500 | | CABK | 22,24% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 20.024.794 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.222.494.306 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4100 | -0,26% | 334.419 | 15:40:17 | 681 0,04% 26,4200 1.777 -0,04% 26,4000 | | CLNX | -2,38% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 8.832.006 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.539.040.094 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8000 | -1,27% | 94.943 | 15:40:16 | 1.195 0,09% 21,8200 748 -0,18% 21,7600 | | ANE | -2,55% | Sin Inciden. | 10 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.069.757 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.079.807.894 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 166.940 | 15:40:13 | 2.451 0,00% 17,8700 898 -0,11% 17,8500 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.983.218 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4200 | 0,25% | 59.265 | 15:40:13 | 167 0,02% 44,4300 381 -0,02% 44,4100 | | ELE | 51,54% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.632.551 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.474.452.798 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4400 | 0,29% | 225.446 | 15:40:18 | 17 0,04% 54,4600 263 0,00% 54,4400 | | FER | -0,82% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 12.273.280 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.716.994.452 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3000 | -0,57% | 236.717 | 15:40:14 | 1.778 0,05% 19,3100 965 -0,10% 19,2800 | | FDR | -15,24% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.568.638 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.708.091.051 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4000 | 0,22% | 705.547 | 15:40:08 | 5.495 0,04% 11,4050 2.409 0,00% 11,4000 | | GRF | 7,53% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.043.236 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.857.879.697 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,26% | 1.139.636 | 15:40:18 | 5.097 0,04% 23,0600 3.114 0,00% 23,0500 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 26.268.610 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0400 | -0,17% | 245.550 | 15:40:17 | 294 0,00% 60,0400 513 -0,03% 60,0200 | | ITX | 10,08% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 14.742.822 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.123.786.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,0600 | -1,63% | 335.473 | 15:40:17 | 19 0,03% 59,0800 9 -0,03% 59,0400 | | IDR | 22,37% | 1 SOPOR. | -2 VENTA | 60,9600 1,53% | 59,0000 -1,73% | 19.813.035 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.433.208.982 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 464.884 | 15:40:15 | 3.011 0,10% 5,2400 9.539 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2350 -1,23% | 2.433.668 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4600 | 0,18% | 2.114.949 | 15:40:18 | 3.297 0,04% 5,4620 4.344 -0,04% 5,4580 | | IAG | 16,01% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.547.622 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.179.715.617 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8500 | 2,09% | 70.757 | 15:39:58 | 3.322 0,07% 70,9000 1.011 -0,07% 70,8000 | | ROVI | 13,52% | 3 RESIS. | 12 COMPRA | 70,9000 2,16% | 69,7500 0,50% | 5.013.133 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.630.053.738 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 44.113 | 15:40:13 | 331 0,11% 37,1600 109 0,00% 37,1200 | | LOG | 31,22% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.637.475 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2480 | 0,09% | 553.464 | 15:40:11 | 5.653 0,05% 4,2500 3.581 -0,05% 4,2460 | | MAP | 1,88% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.351.115 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.081.942.304 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8100 | -0,17% | 560.228 | 15:40:13 | 1.374 0,00% 11,8100 1.441 -0,08% 11,8000 | | MRL | -4,89% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.616.293 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.322.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 134.362 | 15:40:17 | 2.685 0,07% 29,6600 318 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | 2 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.982.490 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 86.220 | 15:40:01 | 5.088 0,10% 20,1200 397 0,00% 20,1000 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 1.733.022 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 267.292 | 15:39:21 | 3.933 0,06% 15,5800 3.957 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.161.736 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1700 | 1,67% | 1.636.151 | 15:40:15 | 722 0,00% 29,1700 1.210 -0,03% 29,1600 | | REP | 93,67% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 47.726.525 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.783.816.763 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2100 | -0,14% | 837.667 | 15:40:13 | 859 0,05% 4,2120 795 0,00% 4,2100 | | SCYR | 10,48% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 3.526.578 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.392.334.398 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2700 | -1,30% | 450.557 | 15:40:15 | 584 0,03% 16,2750 51 -0,06% 16,2600 | | SLR | -10,36% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,2000 -1,73% | 7.330.562 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.158.022.928 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4680 | 1,05% | 5.799.439 | 15:40:18 | 7.503 0,06% 3,4700 8.204 -0,03% 3,4670 | | TEF | 3,25% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.112.454 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.664.120.269 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | -0,23% | 948.798 | 15:40:15 | 15.293 0,06% 3,4620 5.480 -0,06% 3,4580 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.282.841 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
