Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.935,0
-0,70%
0
16:24:15
0
-
0,0000
0
-
0,0000
INDI
3,62%
0,86%
-1,09%
32,96%
94,70%
106,09%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
22.533
16:24:00
207
0,08%
257,6000
53
-0,08%
257,2000
ANA
38,46%
3,07%
8,51%
115,05%
67,74%
412,96%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
5.799.994
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5800
-1,55%
1.067.626
16:24:15
1.646
0,07%
14,5900
299
-0,07%
14,5700
ACX
17,99%
4,81%
9,77%
55,19%
78,62%
141,39%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
15.565.987
14,8100
14,6100
-1,35%
249.335.371
3.635.309.709
ACS
138,3000
0,22%
152.478
16:24:15
475
0,07%
138,4000
231
0,00%
138,3000
ACS
63,79%
12,32%
15,62%
153,12%
395,39%
735,74%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.087.707
138,0000
138,0000
0,00%
271.664.594
37.571.213.350
AENA
23,8600
-1,65%
366.887
16:24:09
2.831
0,00%
23,8600
4.619
-0,17%
23,8200
AENA
0,17%
2,67%
-11,56%
4,10%
62,20%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
8.753.924
24,2600
24,0800
-0,74%
1.500.000.000
35.790.000.000
Amadeus
52,5200
3,30%
901.852
16:24:14
664
0,04%
52,5400
241
-0,04%
52,5000
AMS
-15,72%
6,98%
3,80%
-21,26%
-12,49%
49,94%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
47.365.267
50,8400
52,5800
3,42%
450.499.205
23.660.218.247
ArcelorMittal
52,2600
-1,99%
129.727
16:24:17
100
0,00%
52,2600
94
-0,04%
52,2400
MTS
34,12%
6,38%
1,75%
100,62%
119,10%
301,72%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,2600
-1,99%
6.779.533
53,3200
53,1000
-0,41%
775.000.000
40.501.500.000
Banco Sabadell
3,3290
-2,26%
14.192.910
16:24:18
5.018
0,03%
3,3300
12.276
0,00%
3,3290
SAB
-1,07%
1,06%
3,73%
31,34%
334,49%
226,09%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3260
-2,35%
47.248.197
3,4060
3,3910
-0,44%
5.023.677.732
16.723.823.170
Banco Santander
10,4640
-1,10%
9.527.170
16:24:19
3.366
0,06%
10,4700
4.174
0,02%
10,4660
SAN
5,17%
1,06%
1,50%
63,91%
266,36%
282,22%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
99.692.307
10,5800
10,4740
-1,00%
14.689.319.502
153.709.039.269
Bankinter
14,0350
-0,78%
461.927
16:24:19
615
0,07%
14,0450
1.082
0,04%
14,0400
BKT
0,31%
-0,74%
-2,40%
34,80%
228,26%
355,22%
1 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.483.145
14,1450
14,0300
-0,81%
898.866.154
12.615.586.471
BBVA
19,0400
0,34%
4.604.604
16:24:19
1.566
0,03%
19,0450
2.277
0,00%
19,0400
BBVA
-1,92%
1,25%
-2,53%
56,45%
255,83%
483,81%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
87.671.660
18,9750
18,6550
-1,69%
5.634.005.398
107.271.462.778
Caixabank
10,8150
-1,14%
1.602.731
16:24:04
6.212
0,09%
10,8250
8.215
0,00%
10,8150
CABK
6,96%
0,05%
1,97%
56,34%
287,97%
637,55%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.333.536
10,9400
10,8600
-0,73%
7.024.520.689
75.970.191.252
Cellnex Telecom
28,2400
0,18%
461.899
16:24:17
1.975
0,07%
28,2600
929
0,00%
28,2400
CLNX
4,38%
-1,50%
-5,72%
-17,16%
-24,59%
124,50%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.044.028
28,1900
28,0000
-0,67%
682.410.971
19.271.285.821
Acciona Energia
23,2800
2,11%
109.981
16:24:10
347
0,09%
23,3000
610
0,00%
23,2800
ANE
3,93%
3,58%
6,04%
48,26%
-25,11%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.560.358
22,8000
22,8000
0,00%
324.761.830
7.560.455.402
Enagas
16,5100
0,00%
536.945
16:24:15
3.393
0,06%
16,5200
9.919
0,00%
16,5100
ENG
25,55%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
8.864.962
16,5100
16,5000
-0,06%
261.990.074
4.325.456.122
Endesa
36,4300
-0,79%
327.200
16:24:18
1.170
0,03%
36,4400
1.009
-0,03%
36,4200
ELE
20,84%
-4,74%
-3,71%
51,16%
119,03%
276,66%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
11.919.896
36,7200
36,6000
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
60,1600
0,57%
661.767
16:24:15
321
0,00%
60,1600
19
-0,03%
60,1400
FER
8,71%
2,74%
0,43%
40,90%
116,82%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,0400
0,37%
39.811.903
59,8200
62,0000
3,64%
729.555.372
43.890.051.180
Fluidra
19,3400
-1,38%
226.160
16:24:19
127
0,00%
19,3400
1.432
-0,10%
19,3200
FDR
-16,49%
-2,41%
-9,13%
-0,92%
32,75%
529,70%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3200
-1,48%
4.373.934
19,6100
19,5800
-0,15%
192.129.070
3.715.776.214
Grifols A
8,9200
-2,58%
4.165.047
16:24:15
524
0,02%
8,9220
711
-0,04%
8,9160
GRF
-16,64%
-0,22%
-5,30%
10,87%
-5,07%
-46,17%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.152.219
9,1560
8,9840
-1,88%
426.129.798
3.801.077.798
Iberdrola
19,4100
-1,10%
2.628.422
16:24:18
4.003
0,03%
19,4150
3.356
-0,03%
19,4050
IBE
6,54%
-2,88%
-4,46%
29,99%
86,78%
359,42%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
51.017.671
19,6250
19,5000
-0,64%
6.757.845.603
131.169.783.154
Inditex
51,6200
-2,01%
582.554
16:24:18
1.892
-0,04%
51,6000
699
-0,08%
51,5800
ITX
-6,81%
2,10%
-0,97%
15,57%
78,29%
146,11%
2 SOPOR.
nEUTRAL
52,2600
-0,80%
51,5400
-2,16%
30.071.437
52,6800
52,0600
-1,18%
3.116.652.000
160.881.576.240
Indra
50,4200
-1,87%
863.859
16:24:19
96
0,08%
50,4600
160
0,00%
50,4200
IDR
3,87%
3,26%
-4,83%
68,70%
338,20%
423,45%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
43.555.771
51,3800
51,9600
1,13%
176.654.402
8.906.914.949
Inmob Colonial
5,4500
-1,45%
614.413
16:24:07
5.761
0,09%
5,4550
780
0,00%
5,4500
COL
-0,27%
-0,28%
1,21%
-1,51%
9,07%
1,36%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4350
-1,72%
3.348.551
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5000
-1,75%
9.661.901
16:24:09
565
0,04%
4,5020
531
0,00%
4,5000
IAG
-5,24%
4,41%
0,49%
35,47%
172,22%
40,69%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
43.478.555
4,5800
4,3410
-5,22%
4.611.669.527
20.752.512.872
Labor Farmac Rovi
62,8000
-0,40%
159.095
16:24:18
482
0,08%
62,8500
741
-0,08%
62,7500
ROVI
-1,10%
-21,03%
-24,05%
21,01%
54,28%
381,31%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
9.991.166
63,0500
63,0000
-0,08%
51.235.762
3.217.605.854
Logista
31,7800
-1,18%
108.403
16:24:13
1.609
0,06%
31,8000
2.792
-0,06%
31,7600
LOG
10,54%
-4,27%
-3,57%
10,66%
63,84%
199,17%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.445.047
32,1600
32,1600
0,00%
132.750.000
4.218.795.000
Mapfre
4,1740
-0,19%
598.554
16:24:17
2.139
0,05%
4,1760
4.788
0,00%
4,1740
MAP
-2,52%
0,19%
3,06%
31,15%
170,56%
264,86%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.498.364
4,1820
4,1800
-0,05%
3.079.553.273
12.854.055.362
Merlin Prop
14,8200
-0,27%
186.568
16:24:03
2.231
-0,07%
14,8100
6.635
-0,20%
14,7900
MRL
19,23%
-0,40%
-1,40%
48,35%
112,15%
106,83%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.764.938
14,8600
14,7600
-0,67%
620.000.000
9.188.400.000
Naturgy
26,7000
0,30%
362.606
16:24:16
3.064
0,07%
26,7200
1.457
0,00%
26,7000
NTGY
5,35%
-0,30%
3,17%
10,73%
11,41%
165,19%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
9.681.580
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3300
-0,97%
177.831
16:24:06
1.418
0,06%
17,3400
1.644
-0,06%
17,3200
PUIG
16,54%
-1,81%
-0,80%
3,96%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.081.811
17,5000
17,5000
0,00%
174.819.678
3.029.625.020
Red Electrica
14,6100
-1,15%
372.464
16:24:15
1.668
0,00%
14,6100
2.719
-0,07%
14,6000
REE
-2,41%
-2,08%
-3,06%
-12,65%
4,80%
28,15%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.441.699
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,8900
0,46%
1.047.598
16:24:17
3.562
0,09%
21,9100
2.461
0,00%
21,8900
REP
41,75%
-3,69%
-2,79%
112,37%
104,32%
259,77%
Sin Inciden.
6 COMPRA
22,0100
1,01%
21,6600
-0,60%
22.931.920
21,7900
21,9500
0,73%
1.105.374.336
24.196.644.215
Sacyr
4,7380
-0,88%
799.891
16:24:18
159
0,00%
4,7380
710
-0,04%
4,7360
SCYR
24,07%
0,94%
2,65%
46,31%
77,26%
282,72%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7360
-0,92%
3.789.884
4,7800
4,7860
0,13%
805.780.142
3.817.786.313
Solaria Energia
24,0700
-0,50%
281.008
16:24:12
1.203
0,00%
24,0700
399
-0,08%
24,0500
SLR
32,62%
-1,11%
-1,27%
282,68%
67,82%
3.515,04%
1 SOPOR.
nEUTRAL
24,3200
0,54%
23,9600
-0,95%
6.763.863
24,1900
24,2000
0,04%
132.638.164
3.192.600.607
Telefonica
3,8680
-0,05%
3.538.105
16:24:12
7.337
0,03%
3,8690
5.150
-0,03%
3,8670
TEF
10,74%
0,21%
-0,87%
-6,79%
20,59%
-20,63%
Sin Inciden.
8 COMPRA
3,8700
0,00%
3,8260
-1,14%
13.685.390
3,8700
3,8490
-0,54%
5.670.161.554
21.932.184.891
UNICAJA
2,7660
-0,50%
2.312.075
16:24:03
20.001
0,07%
2,7680
16.796
-0,07%
2,7640
UNI
3,43%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.395.199
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
MODO PRO
