Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.156,5
-0,45%
50.288.486
17:05:30
0
-
0,0000
0
-
0,0000
INDI
22,09%
0,34%
4,39%
26,61%
68,63%
26,82%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
37.925
17:05:18
250
0,00%
148,4000
154
-0,07%
148,3000
ANA
36,52%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.628.070
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7400
-0,37%
333.963
17:05:21
5.567
0,09%
10,7500
1.052
0,00%
10,7400
ACX
17,31%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.586.763
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,9000
-0,18%
78.306
17:05:15
697
0,09%
56,9500
1.507
-0,09%
56,8500
ACS
18,57%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.455.611
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
238,8000
0,08%
42.033
17:04:55
277
0,08%
239,0000
275
0,00%
238,8000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.037.480
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,2800
-0,99%
137.899
17:05:28
549
0,00%
74,2800
178
-0,03%
74,2600
AMS
9,73%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.243.138
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,0000
1,31%
194.093
17:05:08
1.161
0,00%
27,0000
1.120
-0,11%
26,9700
MTS
21,59%
0,90%
1,91%
20,79%
3,27%
-3,05%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.240.511
26,6500
27,2000
2,06%
852.809.772
23.025.863.844
Banco Sabadell
2,8240
1,40%
7.797.944
17:05:29
24.593
0,04%
2,8250
19
0,00%
2,8240
SAB
57,82%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
22.021.394
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9790
0,56%
8.806.286
17:05:30
2.942
0,01%
6,9800
2.173
-0,01%
6,9780
SAN
59,00%
0,24%
4,72%
57,33%
191,70%
59,58%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
61.459.070
6,9400
6,9550
0,22%
14.885.325.372
103.884.685.771
Bankinter
11,1750
0,68%
411.263
17:05:22
4.205
0,04%
11,1800
3.154
-0,04%
11,1700
BKT
48,05%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.595.864
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2800
0,72%
3.120.965
17:05:30
4.143
-0,08%
13,2700
2.469
-0,11%
13,2650
BBVA
46,04%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
41.446.415
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,3860
-0,19%
2.178.330
17:05:30
6.122
0,05%
7,3900
5.186
0,00%
7,3860
CABK
47,34%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
16.089.145
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,5800
-0,50%
244.778
17:05:28
1.047
0,03%
33,5900
209
0,00%
33,5800
CLNX
10,06%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.219.645
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8300
-0,35%
151.301
17:05:29
1.828
0,05%
19,8400
450
-0,05%
19,8200
ANE
11,40%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
3.000.299
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1300
-0,21%
279.355
17:05:31
1.873
0,04%
14,1350
29
0,00%
14,1300
ENG
19,95%
0,43%
6,27%
10,30%
-11,81%
19,06%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.947.286
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8300
-0,26%
282.312
17:05:29
115
0,00%
26,8300
2.122
-0,04%
26,8200
ELE
32,31%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.574.431
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,9300
-0,29%
147.500
17:05:32
660
0,04%
44,9500
306
0,02%
44,9400
FER
11,31%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.627.175
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1400
-1,16%
143.121
17:05:01
2.104
0,09%
22,1600
1.885
-0,09%
22,1200
FDR
-5,87%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.168.699
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4100
-1,00%
1.328.591
17:05:31
1.362
0,00%
10,4100
480
-0,05%
10,4050
GRF
13,80%
3,77%
28,66%
15,99%
-42,67%
-38,07%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.830.632
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1450
-0,03%
2.183.239
17:05:21
5.308
0,03%
16,1500
22.319
-0,03%
16,1400
IBE
23,47%
1,60%
4,45%
40,30%
79,45%
278,93%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
35.248.394
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,2200
-4,04%
2.698.650
17:05:28
204
0,02%
47,2300
910
-0,02%
47,2100
ITX
-3,20%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
127.430.253
49,2100
47,2500
-3,98%
3.116.652.000
147.168.307.440
Indra
35,1400
2,45%
511.182
17:05:30
813
0,06%
35,1600
75
0,00%
35,1400
IDR
105,74%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.962.935
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2600
-0,40%
884.935
17:05:30
3.808
0,08%
6,2650
7.930
-0,08%
6,2550
COL
20,97%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.539.693
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0140
-0,77%
6.047.804
17:05:26
3.866
0,02%
4,0150
11.330
-0,02%
4,0130
IAG
10,61%
0,63%
14,49%
105,16%
186,13%
10,63%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0120
-0,82%
24.275.885
4,0450
4,0390
-0,15%
4.971.476.010
19.955.504.704
Labor Farmac Rovi
56,2000
0,18%
54.994
17:05:15
110
0,00%
56,2000
774
-0,09%
56,1500
ROVI
-10,72%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.090.663
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
105.076
17:05:23
1.663
0,07%
28,3200
2.639
0,00%
28,3000
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.973.651
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3520
0,12%
902.626
17:05:14
8.890
0,06%
3,3540
9.135
-0,06%
3,3500
MAP
40,86%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.025.602
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9400
0,09%
214.317
17:05:25
4.080
0,09%
10,9500
3.280
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.344.628
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
76.802
17:05:18
582
0,00%
26,2600
1.756
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
2.016.821
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2000
-0,58%
177.035
17:05:10
2.399
0,06%
17,2100
619
-0,06%
17,1900
PUIG
-3,56%
0,00%
1,47%
-35,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.045.002
17,3000
17,3400
0,23%
174.819.678
3.006.898.462
Red Electrica
17,8300
0,11%
288.201
17:05:25
1.553
0,06%
17,8400
3.148
0,00%
17,8300
REE
9,37%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.138.624
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,2050
-0,20%
1.733.412
17:05:30
3.430
0,04%
12,2100
3.628
0,00%
12,2050
REP
8,69%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.156.293
12,2300
12,2300
0,00%
1.157.396.053
14.126.018.827
Sacyr
3,5560
-0,61%
1.678.466
17:05:28
523
0,00%
3,5560
7.207
-0,06%
3,5540
SCYR
14,64%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.968.625
3,5780
3,5800
0,06%
796.857.798
2.833.626.330
Solaria Energia
8,8040
0,20%
727.245
17:05:31
1.549
-0,02%
8,8020
1.049
-0,09%
8,7960
SLR
12,66%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.402.665
8,7860
8,7600
-0,30%
124.950.876
1.100.067.512
Telefonica
4,6120
-0,65%
2.996.979
17:05:30
2.385
0,00%
4,6120
4.670
-0,02%
4,6110
TEF
17,15%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.822.067
4,6420
4,6510
0,19%
5.670.161.554
26.150.785.087
UNICAJA
1,9320
-0,46%
3.082.724
17:05:30
10.036
0,05%
1,9330
1.323
0,00%
1,9320
UNI
58,74%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.955.823
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
