Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.839,6
-1,77%
40.753.903
10:49:35
0
-
0,0000
0
-
0,0000
INDI
19,36%
-2,67%
0,71%
25,31%
69,45%
25,72%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,1000
-4,25%
100.699
10:49:18
3
0,07%
142,2000
192
-0,07%
142,0000
ANA
30,73%
-4,43%
9,78%
28,51%
-13,70%
197,20%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.309.328
148,4000
144,0000
-2,96%
54.856.653
7.795.130.391
Acerinox
10,4400
-0,67%
173.679
10:49:24
2.546
0,10%
10,4500
39
0,00%
10,4400
ACX
14,03%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.813.209
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
55,9500
-2,19%
27.781
10:49:37
680
0,09%
56,0000
634
0,00%
55,9500
ACS
16,59%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.554.347
57,2000
56,4000
-1,40%
271.664.594
15.199.634.034
AENA
231,4000
-1,45%
30.844
10:49:37
301
0,00%
231,4000
85
-0,09%
231,2000
AENA
17,22%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.137.302
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,3200
-2,06%
86.502
10:49:35
390
0,06%
70,3600
234
-0,03%
70,3000
AMS
3,88%
-5,87%
-0,95%
9,73%
42,25%
122,48%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.082.821
71,8000
70,2400
-2,17%
450.499.205
31.679.104.096
ArcelorMittal
26,0100
-1,70%
91.408
10:49:36
1.409
0,04%
26,0200
549
-0,08%
25,9900
MTS
17,13%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.377.522
26,4600
26,0000
-1,74%
852.809.772
22.181.582.170
Banco Sabadell
2,7760
-2,22%
6.761.837
10:49:39
1.465
0,04%
2,7770
3.160
0,00%
2,7760
SAB
55,14%
-0,92%
3,22%
70,99%
338,53%
81,57%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7760
-2,22%
18.770.860
2,8390
2,8160
-0,81%
5.387.690.082
14.956.227.668
Banco Santander
6,8290
-2,43%
5.036.238
10:49:38
3.625
0,01%
6,8300
3.034
-0,03%
6,8270
SAN
55,58%
-3,19%
1,02%
61,96%
196,73%
59,25%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
34.392.469
6,9990
6,8510
-2,11%
14.885.325.372
101.651.886.965
Bankinter
10,9800
-1,39%
214.676
10:49:38
1.556
-0,14%
10,9650
430
-0,18%
10,9600
BKT
45,47%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.357.142
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8750
-2,57%
1.898.429
10:49:35
4.377
0,04%
12,8800
3.525
-0,04%
12,8700
BBVA
41,58%
-2,42%
-2,34%
51,88%
279,88%
147,93%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
24.442.273
13,2150
12,9950
-1,66%
5.763.285.465
74.202.300.362
Caixabank
7,2600
-2,10%
880.018
10:49:35
1.486
0,03%
7,2620
2.776
-0,03%
7,2580
CABK
44,83%
-5,01%
-0,84%
56,80%
186,37%
181,89%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.388.931
7,4160
7,3000
-1,56%
7.085.565.456
51.441.205.211
Cellnex Telecom
33,1700
0,36%
137.773
10:49:39
136
-0,03%
33,1600
393
-0,09%
33,1400
CLNX
8,72%
-1,40%
2,03%
0,73%
-12,91%
139,05%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.569.930
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,5500
-2,01%
220.788
10:49:00
132
0,15%
19,5800
1.105
0,00%
19,5500
ANE
9,83%
-0,76%
9,97%
-2,49%
-41,81%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.316.405
19,9500
19,6700
-1,40%
324.761.830
6.349.093.777
Enagas
14,1500
-1,01%
144.807
10:49:34
209
-0,04%
14,1450
2.055
-0,11%
14,1350
ENG
20,12%
0,93%
8,51%
12,02%
-11,52%
19,55%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.049.019
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
27,0400
-0,37%
67.444
10:49:33
23
0,00%
27,0400
912
-0,04%
27,0300
ELE
33,35%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.823.686
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,1900
-1,16%
44.669
10:49:35
581
0,05%
44,2100
290
-0,02%
44,1800
FER
9,48%
-1,80%
2,50%
24,69%
88,80%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.973.923
44,7100
44,1700
-1,21%
729.559.951
32.239.254.235
Fluidra
21,4400
-2,28%
39.046
10:49:16
1.065
0,00%
21,4400
1.647
-0,19%
21,4000
FDR
-8,84%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4400
-2,28%
837.146
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,1600
-3,56%
1.241.826
10:49:36
1.370
0,10%
10,1700
2.400
0,00%
10,1600
GRF
11,06%
-0,53%
14,67%
10,78%
-42,44%
-37,83%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.616.952
10,5350
10,2050
-3,13%
426.129.798
4.329.478.748
Iberdrola
16,2150
-0,40%
832.718
10:49:36
2.440
0,03%
16,2200
2.153
-0,03%
16,2100
IBE
24,00%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.502.522
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
44,9000
-2,90%
565.461
10:49:39
504
0,00%
44,9000
131
-0,02%
44,8900
ITX
-7,96%
-6,67%
-7,25%
0,51%
121,41%
98,43%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,8900
-2,92%
25.389.199
46,2400
45,6500
-1,28%
3.116.652.000
139.937.674.800
Indra
35,4800
-0,62%
211.958
10:49:32
661
0,11%
35,5200
1.121
0,00%
35,4800
IDR
107,73%
1,20%
19,80%
75,44%
257,72%
317,34%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.520.270
35,7000
35,4600
-0,67%
176.654.402
6.267.698.183
Inmob Colonial
6,1750
-0,56%
313.365
10:49:08
5.156
0,00%
6,1750
7.107
-0,16%
6,1650
COL
19,32%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.935.029
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6810
-4,74%
13.127.238
10:49:36
8.541
0,03%
3,6820
118.587
-0,03%
3,6800
IAG
1,43%
-5,96%
-3,21%
89,41%
177,82%
2,09%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
48.321.363
3,8640
3,6970
-4,32%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
56,4500
-0,88%
28.854
10:49:21
339
0,09%
56,5000
467
-0,09%
56,4000
ROVI
-10,33%
2,26%
5,99%
-34,25%
8,93%
337,19%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.628.808
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,0800
-0,78%
61.922
10:49:32
2.019
0,07%
28,1000
1.728
-0,07%
28,0600
LOG
1,41%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.738.770
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2580
-1,99%
558.234
10:49:31
4.453
0,12%
3,2620
3.870
0,00%
3,2580
MAP
36,91%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.818.726
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6800
-0,93%
107.765
10:48:47
3.731
0,09%
10,6900
2.153
-0,09%
10,6700
MRL
7,42%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.150.930
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
40.148
10:49:34
1.554
0,00%
26,3600
876
-0,15%
26,3200
NTGY
15,49%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.058.301
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7200
-1,24%
80.651
10:49:38
86
0,00%
16,7200
2.080
-0,12%
16,7000
PUIG
-6,25%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.348.485
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7900
-0,50%
111.887
10:49:35
2.378
0,00%
17,7900
778
-0,06%
17,7800
REE
9,12%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.990.470
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,4700
1,22%
2.111.401
10:49:39
320
0,04%
12,4750
1.033
0,00%
12,4700
REP
11,05%
4,34%
5,97%
-4,80%
-1,62%
35,17%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
26.329.170
12,3200
12,4850
1,34%
1.157.396.053
14.432.728.781
Sacyr
3,5100
-1,46%
1.125.891
10:49:38
156
0,06%
3,5120
4.095
-0,06%
3,5080
SCYR
13,16%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.951.877
3,5620
3,4920
-1,97%
796.857.798
2.796.970.871
Solaria Energia
8,8580
0,02%
534.902
10:49:37
800
0,05%
8,8620
1.120
-0,07%
8,8520
SLR
13,35%
2,41%
32,51%
-22,12%
-57,87%
847,87%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.738.162
8,8560
8,7580
-1,11%
124.950.876
1.106.814.860
Telefonica
4,5540
-1,17%
1.716.268
10:49:37
1.202
0,02%
4,5550
3.385
-0,02%
4,5530
TEF
15,67%
-2,73%
3,38%
18,46%
24,64%
-36,33%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5540
-1,17%
7.815.884
4,6080
4,5920
-0,35%
5.670.161.554
25.821.915.717
UNICAJA
1,8800
-2,59%
2.035.502
10:49:27
2.774
-0,05%
1,8790
16.071
-0,16%
1,8770
UNI
54,47%
-2,38%
-0,11%
63,08%
169,21%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.826.744
1,9300
1,9020
-1,45%
2.571.434.468
4.834.296.800
