Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.900,4
-1,34%
33.109.001
10:09:10
0
-
0,0000
0
-
0,0000
INDI
19,88%
-2,50%
0,89%
25,53%
69,76%
25,94%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,9000
-3,71%
87.411
10:09:10
583
0,14%
143,1000
118
0,00%
142,9000
ANA
31,46%
-4,29%
9,94%
28,69%
-13,58%
197,61%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.491.032
148,4000
144,0000
-2,96%
54.856.653
7.839.015.714
Acerinox
10,4800
-0,29%
144.123
10:09:11
4.721
0,10%
10,4900
2.486
-0,10%
10,4700
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.510.409
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,4500
-1,31%
13.770
10:09:05
1.176
0,09%
56,5000
532
-0,09%
56,4000
ACS
17,63%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
777.317
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
232,0000
-1,19%
24.696
10:09:00
109
0,09%
232,2000
151
0,00%
232,0000
AENA
17,53%
-4,53%
1,67%
25,12%
90,29%
210,08%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.729.472
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,6400
-1,62%
70.745
10:08:59
133
0,20%
70,7800
181
0,11%
70,7200
AMS
4,35%
-5,63%
-0,70%
10,01%
42,61%
123,05%
1 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.997.427
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
26,1700
-1,10%
80.913
10:09:10
585
-0,08%
26,1500
556
-0,19%
26,1200
MTS
17,85%
-1,92%
-6,59%
19,41%
4,57%
-4,78%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.117.493
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7910
-1,69%
5.410.390
10:09:12
8.354
0,00%
2,7910
1.590
-0,07%
2,7890
SAB
55,97%
-0,85%
3,30%
71,12%
338,85%
81,70%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
15.100.398
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8780
-1,73%
3.767.016
10:09:12
1.539
0,03%
6,8800
962
0,00%
6,8780
SAN
56,70%
-3,02%
1,19%
62,25%
197,25%
59,53%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
25.909.536
6,9990
6,8510
-2,11%
14.885.325.372
102.381.267.909
Bankinter
11,0250
-0,99%
175.574
10:09:09
2.447
0,09%
11,0350
2.714
0,00%
11,0250
BKT
46,07%
-3,80%
-1,30%
53,84%
148,58%
227,46%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
1.935.703
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9500
-2,01%
1.300.519
10:09:12
2.339
0,04%
12,9550
327
0,00%
12,9500
BBVA
42,41%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
16.841.721
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2940
-1,65%
592.357
10:09:12
4.087
0,03%
7,2960
885
-0,03%
7,2920
CABK
45,50%
-5,01%
-0,84%
56,80%
186,37%
181,89%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
4.320.652
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2200
0,51%
124.706
10:09:11
78
0,00%
33,2200
494
-0,06%
33,2000
CLNX
8,88%
-1,40%
2,03%
0,73%
-12,91%
139,05%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.142.733
33,0500
32,7800
-0,82%
706.475.375
23.469.111.958
Acciona Energia
19,4800
-2,36%
209.922
10:08:18
1.009
0,15%
19,5100
114
0,00%
19,4800
ANE
9,44%
-0,96%
9,75%
-2,69%
-41,93%
0,00%
2 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.089.281
19,9500
19,6700
-1,40%
324.761.830
6.326.360.448
Enagas
14,1900
-0,73%
102.973
10:09:12
955
0,07%
14,2000
2.018
-0,04%
14,1850
ENG
20,46%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.461.187
14,2950
14,2550
-0,28%
261.990.074
3.717.639.150
Endesa
27,0500
-0,33%
52.741
10:09:11
233
0,04%
27,0600
1.332
-0,04%
27,0400
ELE
33,40%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.426.644
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,3400
-0,83%
26.868
10:09:12
209
0,07%
44,3700
426
0,00%
44,3400
FER
9,85%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
1.191.327
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,7400
-0,91%
24.190
10:08:50
217
0,00%
21,7400
1.348
-0,09%
21,7200
FDR
-7,57%
-0,18%
-0,73%
2,40%
17,01%
749,30%
2 SOPOR.
-8 VENTA
21,7400
-0,91%
21,5200
-1,91%
525.891
21,9400
21,5400
-1,82%
192.129.070
4.176.885.982
Grifols A
10,2400
-2,80%
983.078
10:09:03
1.564
0,00%
10,2400
1.029
-0,10%
10,2300
GRF
11,94%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
10.066.719
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,2250
-0,34%
686.929
10:09:10
854
0,06%
16,2350
4.108
0,03%
16,2300
IBE
24,08%
1,44%
6,88%
39,49%
83,86%
282,50%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
11.145.423
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,1500
-2,36%
412.182
10:09:12
65
0,02%
45,1600
714
0,00%
45,1500
ITX
-7,44%
-6,30%
-6,88%
0,91%
122,29%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.610.017
46,2400
45,6500
-1,28%
3.116.652.000
140.716.837.800
Indra
35,7000
0,00%
181.705
10:09:08
462
0,06%
35,7200
577
-0,06%
35,6800
IDR
109,02%
1,66%
20,34%
76,23%
259,33%
319,22%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.486.869
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1750
-0,56%
266.699
10:08:48
3.421
0,08%
6,1800
5.579
-0,08%
6,1700
COL
19,32%
1,39%
7,27%
5,18%
2,18%
14,33%
Sin Inciden.
8 COMPRA
6,1800
-0,48%
6,1300
-1,29%
1.646.866
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7160
-3,83%
11.797.309
10:09:07
3.889
0,08%
3,7190
4.339
0,00%
3,7160
IAG
2,40%
-5,84%
-3,08%
89,66%
178,19%
2,23%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
43.838.800
3,8640
3,6970
-4,32%
4.971.476.010
18.474.004.853
Labor Farmac Rovi
56,5500
-0,70%
22.028
10:08:41
343
0,09%
56,6000
321
-0,09%
56,5000
ROVI
-10,17%
2,35%
6,08%
-34,19%
9,02%
337,58%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.245.683
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0600
-0,85%
51.787
10:09:02
2.603
0,14%
28,1000
1.762
0,00%
28,0600
LOG
1,34%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.453.143
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2700
-1,62%
433.288
10:09:03
1.821
0,00%
3,2700
12.027
-0,12%
3,2660
MAP
37,42%
-3,54%
2,85%
61,12%
141,14%
102,39%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.416.852
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7000
-0,74%
89.632
10:08:55
400
-0,09%
10,6900
3.385
-0,19%
10,6800
MRL
7,62%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
959.062
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3600
-0,23%
35.282
10:09:10
419
0,08%
26,3800
1.674
-0,08%
26,3400
NTGY
15,49%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7900
-0,83%
66.102
10:09:12
718
0,06%
16,8000
199
-0,12%
16,7700
PUIG
-5,86%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7900
-0,83%
16,5000
-2,54%
1.109.853
16,9300
16,5900
-2,01%
174.819.678
2.935.222.394
Red Electrica
17,8100
-0,39%
68.031
10:09:12
971
0,06%
17,8200
2.071
0,00%
17,8100
REE
9,25%
-0,22%
0,68%
11,58%
11,15%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.211.632
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,5000
1,46%
1.792.325
10:09:09
1.962
0,04%
12,5050
2.405
-0,04%
12,4950
REP
11,32%
4,05%
5,68%
-5,07%
-1,90%
34,80%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
22.404.063
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5480
-0,39%
837.749
10:09:09
4.340
0,00%
3,5480
5.281
-0,11%
3,5440
SCYR
14,38%
1,67%
3,21%
8,17%
58,53%
37,38%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.972.333
3,5620
3,4920
-1,97%
796.857.798
2.827.251.467
Solaria Energia
8,9000
0,50%
468.789
10:09:06
1.400
0,07%
8,9060
2.160
-0,09%
8,8920
SLR
13,88%
2,07%
32,06%
-22,38%
-58,01%
844,68%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.172.222
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5750
-0,72%
1.164.713
10:09:12
250
0,04%
4,5770
2.223
0,00%
4,5750
TEF
16,21%
-2,62%
3,49%
18,59%
24,77%
-36,26%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
5.328.562
4,6080
4,5920
-0,35%
5.670.161.554
25.940.989.110
UNICAJA
1,8990
-1,61%
1.551.377
10:08:50
7.265
0,11%
1,9010
2.266
0,00%
1,8990
UNI
56,03%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.946.065
1,9300
1,9020
-1,45%
2.571.434.468
4.883.154.055
MODO PRO
