Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,2
-0,50%
46.827.035
16:25:45
0
-
0,0000
0
-
0,0000
INDI
22,04%
0,41%
4,47%
26,70%
68,76%
26,92%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
35.896
16:25:39
330
0,07%
148,3000
348
-0,07%
148,1000
ANA
36,34%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.319.787
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7100
-0,65%
307.362
16:25:43
3.122
0,19%
10,7300
4.092
0,00%
10,7100
ACX
16,98%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.291.847
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
56,5500
-0,79%
68.221
16:25:39
682
0,09%
56,6000
1.272
0,00%
56,5500
ACS
17,84%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.857.898
57,0000
56,6500
-0,61%
271.664.594
15.362.632.791
AENA
239,4000
0,34%
40.106
16:25:36
130
0,00%
239,4000
410
-0,08%
239,2000
AENA
21,28%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.601.376
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,4800
-0,72%
119.143
16:25:44
366
0,03%
74,5000
262
-0,03%
74,4600
AMS
10,03%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.873.771
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,1600
1,91%
182.190
16:25:44
514
-0,11%
27,1300
228
-0,18%
27,1100
MTS
22,31%
1,12%
2,14%
21,06%
3,50%
-2,84%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.948.280
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8210
1,29%
7.204.259
16:25:46
12.755
0,00%
2,8210
1
-0,04%
2,8200
SAB
57,65%
2,02%
7,50%
65,32%
327,08%
82,41%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.323.215
2,7850
2,7800
-0,18%
5.387.690.082
15.198.673.721
Banco Santander
6,9780
0,55%
8.077.132
16:25:46
5.916
0,00%
6,9780
814
-0,01%
6,9770
SAN
58,97%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
56.362.227
6,9400
6,9550
0,22%
14.885.325.372
103.869.800.446
Bankinter
11,1600
0,54%
390.171
16:25:46
2.718
0,04%
11,1650
772
0,00%
11,1600
BKT
47,86%
0,18%
1,92%
53,50%
141,48%
228,12%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.354.308
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2700
0,64%
2.996.173
16:25:46
4.111
0,00%
13,2700
6.126
-0,08%
13,2600
BBVA
45,93%
1,26%
3,67%
48,48%
276,42%
153,33%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.759.216
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,3860
-0,19%
2.055.138
16:25:46
5.676
0,03%
7,3880
1.768
-0,03%
7,3840
CABK
47,34%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.179.249
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,5700
-0,53%
232.354
16:25:36
79
0,00%
33,5700
24
-0,03%
33,5600
CLNX
10,03%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.800.124
33,7500
33,7400
-0,03%
706.475.375
23.716.378.339
Acciona Energia
19,8600
-0,20%
142.055
16:25:16
1.149
0,05%
19,8700
297
-0,05%
19,8500
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.821.212
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1300
-0,21%
269.732
16:25:37
1.830
0,04%
14,1350
2.811
-0,07%
14,1200
ENG
19,95%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.811.313
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8700
-0,11%
265.775
16:25:45
1.466
0,04%
26,8800
1.441
-0,04%
26,8600
ELE
32,51%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.141.374
26,9000
26,8600
-0,15%
1.058.752.117
28.448.669.384
Ferrovial
44,9200
-0,31%
123.552
16:25:41
546
0,02%
44,9300
983
-0,02%
44,9100
FER
11,29%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.549.956
45,0600
45,0000
-0,13%
729.559.951
32.771.832.999
Fluidra
22,1600
-1,07%
136.571
16:25:38
1.011
0,09%
22,1800
1.311
-0,09%
22,1400
FDR
-5,78%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.026.413
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3750
-1,33%
1.246.929
16:25:42
3.509
0,05%
10,3800
220
-0,05%
10,3700
GRF
13,41%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.936.888
10,5150
10,5200
0,05%
426.129.798
4.421.096.654
Iberdrola
16,1500
0,00%
2.030.570
16:25:44
7.482
0,03%
16,1550
4.087
-0,03%
16,1450
IBE
23,50%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.793.706
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,0800
-4,33%
2.553.418
16:25:46
767
0,02%
47,0900
174
-0,02%
47,0700
ITX
-3,49%
-0,51%
1,51%
7,12%
130,20%
102,73%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
120.214.919
49,2100
47,2500
-3,98%
3.116.652.000
146.731.976.160
Indra
35,0000
2,04%
453.363
16:25:46
422
0,00%
35,0000
408
-0,06%
34,9800
IDR
104,92%
1,15%
16,58%
70,14%
244,77%
305,28%
1 RESIS.
10 COMPRA
35,0200
2,10%
34,2800
-0,06%
15.867.705
34,3000
34,3000
0,00%
176.654.402
6.182.904.070
Inmob Colonial
6,2600
-0,40%
848.472
16:25:44
4.063
0,08%
6,2650
6.887
0,00%
6,2600
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.311.435
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0200
-0,62%
5.449.881
16:25:42
1.800
0,05%
4,0220
17.695
0,00%
4,0200
IAG
10,77%
0,83%
14,71%
105,57%
186,70%
10,85%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.908.522
4,0450
4,0390
-0,15%
4.971.476.010
19.985.333.560
Labor Farmac Rovi
56,2000
0,18%
51.590
16:25:44
874
0,09%
56,2500
337
0,00%
56,2000
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.899.358
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3200
-0,63%
97.746
16:25:41
2.652
0,00%
28,3200
629
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.768.167
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3440
-0,12%
865.118
16:25:41
777
0,12%
3,3480
4.831
0,06%
3,3460
MAP
40,53%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.892.955
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9400
0,09%
209.402
16:25:19
1.356
0,00%
10,9400
2.891
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.290.858
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,3000
0,23%
72.905
16:25:41
1.260
-0,08%
26,2800
359
-0,15%
26,2600
NTGY
15,23%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.917.402
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,2200
-0,46%
155.915
16:25:44
1.441
0,06%
17,2300
540
-0,06%
17,2100
PUIG
-3,45%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.684.856
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8400
0,17%
271.608
16:25:43
4.526
0,06%
17,8500
1.597
0,00%
17,8400
REE
9,43%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.845.487
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2450
0,12%
1.641.230
16:25:46
4.287
0,00%
12,2450
3.966
-0,08%
12,2350
REP
9,05%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.096.861
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5540
-0,67%
1.620.682
16:25:36
7.502
0,00%
3,5540
7.465
-0,11%
3,5500
SCYR
14,57%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.759.904
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8080
0,25%
663.402
16:25:46
378
0,07%
8,8140
418
0,00%
8,8080
SLR
12,71%
-7,07%
37,53%
-23,46%
-59,14%
821,68%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
5.843.245
8,7860
8,7600
-0,30%
124.950.876
1.100.567.316
Telefonica
4,6030
-0,84%
2.818.951
16:25:46
568
0,00%
4,6030
2.913
-0,02%
4,6020
TEF
16,92%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.975.631
4,6420
4,6510
0,19%
5.670.161.554
26.099.753.633
UNICAJA
1,9320
-0,46%
2.938.253
16:25:35
1.549
0,00%
1,9320
8.723
-0,05%
1,9310
UNI
58,74%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.676.705
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
