Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.884,3
-1,45%
52.937.198
12:11:15
0
-
0,0000
0
-
0,0000
INDI
19,74%
-2,69%
0,69%
25,29%
69,43%
25,69%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,8000
-1,75%
124.020
12:11:12
738
0,14%
146,0000
346
0,00%
145,8000
ANA
34,13%
-2,41%
12,10%
31,22%
-11,88%
203,45%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
18.082.116
148,4000
144,0000
-2,96%
54.856.653
7.998.100.007
Acerinox
10,4700
-0,38%
221.266
12:11:08
1.500
0,10%
10,4800
2.980
0,00%
10,4700
ACX
14,36%
-2,61%
-1,79%
13,52%
21,03%
25,16%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.316.655
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
41.920
12:11:14
134
0,09%
56,2000
344
0,00%
56,1500
ACS
17,01%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.353.808
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,2000
-1,53%
44.760
12:11:15
209
0,00%
231,2000
216
-0,09%
231,0000
AENA
17,12%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.348.512
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6200
-1,64%
104.494
12:11:15
108
0,03%
70,6400
543
-0,03%
70,6000
AMS
4,32%
-6,03%
-1,12%
9,55%
42,01%
122,10%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.379.366
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
25,9200
-2,04%
109.767
12:11:07
2.013
0,15%
25,9600
634
0,04%
25,9300
MTS
16,73%
-3,01%
-7,63%
18,08%
3,41%
-5,84%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.845.161
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7830
-1,97%
7.718.362
12:11:15
3.208
0,00%
2,7830
8.192
-0,04%
2,7820
SAB
55,53%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.480.201
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8620
-1,96%
8.051.279
12:11:14
1.700
0,01%
6,8630
1.598
-0,01%
6,8610
SAN
56,33%
-3,39%
0,81%
61,63%
196,12%
58,92%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
55.247.876
6,9990
6,8510
-2,11%
14.885.325.372
102.143.102.703
Bankinter
10,9900
-1,30%
295.388
12:11:14
4.018
0,14%
11,0050
2.142
0,05%
10,9950
BKT
45,60%
-4,15%
-1,66%
53,28%
147,68%
226,27%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.246.314
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9050
-2,35%
2.767.591
12:11:15
396
0,08%
12,9150
2.886
0,04%
12,9100
BBVA
41,91%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.715.762
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2880
-1,73%
1.218.921
12:11:12
2.888
0,05%
7,2920
5.316
0,00%
7,2880
CABK
45,38%
-5,11%
-0,95%
56,63%
186,05%
181,58%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.883.496
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,2300
0,54%
161.722
12:11:11
6
-0,03%
33,2200
153
-0,06%
33,2100
CLNX
8,92%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.374.022
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7800
-0,85%
243.869
12:10:30
533
0,05%
19,7900
876
-0,10%
19,7600
ANE
11,12%
-0,25%
10,53%
-1,99%
-41,52%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.823.729
19,9500
19,6700
-1,40%
324.761.830
6.423.788.997
Enagas
14,1600
-0,94%
177.227
12:11:08
1.348
0,07%
14,1700
1.391
-0,04%
14,1550
ENG
20,20%
0,75%
8,32%
11,83%
-11,68%
19,34%
1 SOPOR.
4 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.509.534
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,1100
-0,11%
161.142
12:11:13
98
0,04%
27,1200
703
0,00%
27,1100
ELE
33,69%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.368.560
27,1400
27,1300
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,3000
-0,92%
65.330
12:11:13
344
0,07%
44,3300
668
0,02%
44,3100
FER
9,75%
-1,86%
2,43%
24,61%
88,68%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.894.119
44,7100
44,1700
-1,21%
729.559.951
32.319.505.829
Fluidra
21,4400
-2,28%
72.359
12:11:01
1.460
0,00%
21,4400
3.468
-0,19%
21,4000
FDR
-8,84%
-1,66%
-2,20%
0,89%
15,29%
736,76%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.551.377
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2400
-2,80%
1.460.973
12:11:12
755
0,15%
10,2550
1.774
0,10%
10,2500
GRF
11,94%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.960.364
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,2150
-0,40%
1.598.082
12:11:15
748
0,06%
16,2250
3.810
0,03%
16,2200
IBE
24,00%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.912.900
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1200
-2,42%
820.579
12:11:15
286
0,04%
45,1400
549
0,00%
45,1200
ITX
-7,51%
-6,17%
-6,75%
1,05%
122,59%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
37.024.524
46,2400
45,6500
-1,28%
3.116.652.000
140.623.338.240
Indra
35,6600
-0,11%
264.803
12:11:12
581
0,11%
35,7000
962
0,00%
35,6600
IDR
108,78%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.442.875
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1750
-0,56%
398.500
12:11:12
1.654
0,00%
6,1750
6.806
-0,08%
6,1700
COL
19,32%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.460.738
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7130
-3,91%
15.652.682
12:11:15
3.065
0,03%
3,7140
17.098
-0,05%
3,7110
IAG
2,31%
-6,09%
-3,34%
89,15%
177,44%
1,95%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
58.118.408
3,8640
3,6970
-4,32%
4.971.476.010
18.459.090.425
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:10:45
319
0,00%
56,3500
252
-0,09%
56,3000
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
78.322
12:11:06
2.070
0,07%
28,1800
1.280
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.205.548
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2720
-1,56%
766.959
12:11:13
570
0,06%
3,2740
10.387
0,00%
3,2720
MAP
37,50%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.509.490
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7100
-0,65%
140.964
12:11:00
3.670
0,00%
10,7100
1.058
-0,09%
10,7000
MRL
7,72%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.509.724
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,3800
-0,15%
44.103
12:11:12
377
0,00%
26,3800
928
-0,08%
26,3600
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.163.437
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,77%
98.105
12:11:12
387
0,06%
16,8100
1.466
-0,06%
16,7900
PUIG
-5,80%
-1,75%
-1,52%
-38,84%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.648.164
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7700
-0,62%
143.822
12:11:10
472
0,06%
17,7800
1.945
0,00%
17,7700
REE
9,00%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.555.717
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5000
1,46%
3.056.786
12:11:13
4.810
0,04%
12,5050
4.940
-0,04%
12,4950
REP
11,32%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.209.825
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5260
-1,01%
1.230.465
12:11:13
926
0,06%
3,5280
5.984
-0,06%
3,5240
SCYR
13,67%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.338.620
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9560
1,13%
668.644
12:11:15
2.998
0,04%
8,9600
1.062
-0,02%
8,9540
SLR
14,60%
2,18%
32,21%
-22,29%
-57,97%
845,74%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.988.376
8,8560
8,7580
-1,11%
124.950.876
1.119.060.045
Telefonica
4,5860
-0,48%
2.563.187
12:11:13
3.797
0,07%
4,5890
6.619
0,00%
4,5860
TEF
16,48%
-2,35%
3,79%
18,93%
25,13%
-36,08%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.754.776
4,6080
4,5920
-0,35%
5.670.161.554
26.003.360.887
UNICAJA
1,8880
-2,18%
2.333.982
12:11:12
55.608
0,11%
1,8900
7.523
0,00%
1,8880
UNI
55,12%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.406.558
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
