Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.111,7
-0,73%
47.696.001
15:38:41
0
-
0,0000
0
-
0,0000
INDI
13,08%
1,63%
-1,46%
19,05%
51,73%
14,11%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,1000
0,91%
50.753
15:38:34
281
0,08%
122,2000
1.092
-0,08%
122,0000
ANA
12,33%
4,91%
0,25%
18,54%
-28,89%
142,84%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.196.941
121,0000
121,1000
0,08%
54.856.653
6.697.997.331
Acerinox
9,9500
-1,00%
291.607
15:38:43
3.042
0,05%
9,9550
3.703
-0,05%
9,9450
ACX
8,68%
2,83%
-11,59%
6,13%
24,23%
23,38%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9350
-1,14%
2.901.490
10,0500
10,0300
-0,20%
249.335.371
2.480.886.941
ACS
52,7500
-0,09%
54.428
15:38:42
1.204
0,09%
52,8000
688
0,00%
52,7500
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.871.077
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
214,0000
1,13%
41.057
15:38:40
394
0,00%
214,0000
577
-0,09%
213,8000
AENA
8,41%
-1,74%
-1,02%
27,32%
50,28%
197,17%
2 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.786.198
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,1000
-0,17%
160.689
15:38:43
219
0,06%
69,1400
525
0,00%
69,1000
AMS
2,08%
1,91%
-5,40%
18,97%
21,89%
90,68%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.103.610
69,2200
68,9800
-0,35%
450.499.205
31.129.495.066
ArcelorMittal
25,3200
-0,43%
58.008
15:38:42
198
0,28%
25,3900
1.189
0,16%
25,3600
MTS
13,19%
6,63%
-13,77%
9,23%
-11,06%
-5,45%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.468.763
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5720
-0,62%
5.834.652
15:38:42
18.392
0,00%
2,5720
15.809
-0,08%
2,5700
SAB
43,74%
3,83%
-2,21%
86,65%
294,21%
66,36%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
15.006.725
2,5880
2,5850
-0,12%
5.387.690.082
13.857.138.891
Banco Santander
6,2060
-1,80%
9.790.732
15:38:44
5.705
0,02%
6,2070
2.454
-0,02%
6,2050
SAN
39,01%
4,64%
-4,37%
35,72%
122,35%
38,24%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
60.761.283
6,3200
6,2940
-0,41%
15.152.492.322
94.036.367.350
Bankinter
10,1400
1,40%
2.753.967
15:38:42
3.266
0,05%
10,1450
1.599
0,00%
10,1400
BKT
34,34%
4,41%
-0,49%
49,61%
123,05%
210,05%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.925.225
10,0000
10,2000
2,00%
898.866.154
9.114.502.802
BBVA
12,1550
-1,62%
1.689.275
15:38:44
10.545
0,04%
12,1600
836
0,00%
12,1550
BBVA
33,67%
2,78%
-3,50%
23,87%
197,53%
125,42%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
20.533.138
12,3550
12,2750
-0,65%
5.763.285.465
70.052.734.827
Caixabank
6,6900
-1,65%
3.249.701
15:38:42
4.512
-0,03%
6,6880
6.893
-0,12%
6,6820
CABK
33,46%
3,92%
-4,33%
45,01%
169,67%
157,30%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.740.500
6,8020
6,7400
-0,91%
7.174.937.846
48.000.334.190
Cellnex Telecom
35,1400
0,51%
316.950
15:38:43
775
0,03%
35,1500
882
-0,03%
35,1300
CLNX
15,18%
0,23%
7,72%
12,78%
-22,28%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.137.623
34,9600
34,9000
-0,17%
706.475.375
24.825.544.678
Acciona Energia
15,9700
0,13%
97.040
15:38:40
1.082
-0,06%
15,9600
1.779
-0,19%
15,9400
ANE
-10,28%
0,38%
-8,98%
-13,90%
-51,55%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.549.729
15,9500
15,8300
-0,75%
324.761.830
5.186.446.425
Enagas
13,2850
0,42%
286.600
15:38:42
1.451
0,04%
13,2900
1.424
-0,04%
13,2800
ENG
12,78%
-1,04%
2,98%
7,19%
-12,26%
0,64%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.807.481
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,2900
0,08%
392.756
15:38:33
2.391
0,04%
25,3000
2.984
-0,04%
25,2800
ELE
24,72%
-0,35%
8,54%
55,48%
56,02%
155,47%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.932.799
25,2700
25,2500
-0,08%
1.058.752.117
26.775.841.039
Ferrovial
40,8900
0,74%
118.964
15:38:42
640
0,00%
40,8900
991
-0,07%
40,8600
FER
0,71%
2,66%
-0,05%
20,66%
73,38%
0,00%
1 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.864.438
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2400
-0,30%
133.681
15:38:44
2.349
0,10%
20,2600
1.708
-0,10%
20,2200
FDR
-13,95%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.705.703
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4360
0,50%
517.869
15:38:44
3.119
0,07%
8,4420
1.509
-0,05%
8,4320
GRF
-7,78%
4,78%
-7,97%
0,93%
-47,91%
-54,46%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
4.368.743
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,2000
-1,04%
2.692.837
15:38:44
7.014
0,03%
15,2050
2.757
0,00%
15,2000
IBE
16,24%
-1,65%
6,81%
38,12%
66,67%
260,37%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2000
-1,04%
40.931.122
15,3600
15,3600
0,00%
6.440.561.000
97.896.527.200
Inditex
47,9100
-1,03%
485.099
15:38:43
1.115
0,04%
47,9300
591
0,00%
47,9100
ITX
-3,49%
2,35%
2,09%
9,58%
158,13%
111,09%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.241.093
48,4100
47,9100
-1,03%
3.116.652.000
149.318.797.320
Indra
27,4200
-0,29%
278.844
15:38:44
1.177
0,07%
27,4400
2.889
-0,07%
27,4000
IDR
60,54%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.645.902
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7050
0,53%
437.092
15:37:26
5.333
0,09%
5,7100
5.353
-0,09%
5,7000
COL
10,24%
1,43%
5,37%
8,48%
-24,10%
9,02%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.493.610
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0300
-1,75%
6.135.166
15:38:43
4.805
0,07%
3,0320
5.216
0,00%
3,0300
IAG
-16,51%
4,78%
-11,50%
49,90%
73,38%
-24,85%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
18.589.553
3,0840
3,0790
-0,16%
4.971.476.010
15.063.572.310
Labor Farmac Rovi
50,9000
0,49%
29.172
15:38:40
1.420
0,10%
50,9500
701
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.484.855
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6000
-0,40%
69.714
15:38:44
80
0,00%
29,6000
1.119
-0,07%
29,5800
LOG
6,90%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.063.534
29,7200
29,7200
0,00%
132.750.000
3.929.400.000
Mapfre
2,9240
0,14%
841.745
15:38:36
14.040
0,07%
2,9260
5.307
-0,07%
2,9220
MAP
19,54%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.461.262
2,9200
2,9260
0,21%
3.079.553.273
9.004.613.770
Merlin Prop
9,7550
0,36%
246.894
15:38:20
2.843
0,05%
9,7600
796
-0,05%
9,7500
MRL
-3,99%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.408.451
9,7200
9,7050
-0,15%
563.724.899
5.499.136.390
Naturgy
25,8200
0,70%
193.425
15:37:56
1.665
0,08%
25,8400
1.425
-0,08%
25,8000
NTGY
13,12%
1,34%
5,30%
12,66%
2,62%
99,93%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.994.234
25,6400
25,6800
0,16%
969.613.801
25.035.428.342
Puig Brands
16,0100
0,06%
101.555
15:38:37
715
0,06%
16,0200
564
-0,06%
16,0000
PUIG
-10,23%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.625.896
16,0000
16,0400
0,25%
174.819.678
2.798.863.045
Red Electrica
18,9300
-0,79%
258.718
15:38:43
1.507
0,05%
18,9400
3.212
-0,05%
18,9200
REE
16,12%
-1,46%
6,17%
25,61%
21,54%
64,26%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9200
-0,84%
4.897.532
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5500
0,86%
1.468.614
15:38:42
3.760
0,05%
10,5550
5.881
-0,05%
10,5450
REP
-6,05%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.493.878
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1400
0,64%
749.043
15:38:42
8.132
0,06%
3,1420
794
0,00%
3,1400
SCYR
1,23%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.351.995
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7320
1,88%
589.642
15:38:42
813
0,00%
6,7320
123
-0,06%
6,7280
SLR
-13,86%
3,21%
-5,01%
-31,57%
-68,17%
554,76%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.969.470
6,6080
6,6200
0,18%
124.950.876
841.169.297
Telefonica
4,3660
0,25%
1.585.137
15:38:44
2.848
0,02%
4,3670
8.511
-0,02%
4,3650
TEF
10,90%
0,85%
2,61%
13,97%
12,76%
-40,46%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.920.708
4,3550
4,3590
0,09%
5.670.161.554
24.755.925.345
UNICAJA
1,6520
0,43%
5.700.568
15:38:33
12.206
0,06%
1,6530
3.731
0,00%
1,6520
UNI
35,73%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.417.338
1,6450
1,6380
-0,43%
2.571.434.468
4.248.009.741
MODO PRO
