Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.851,2
-1,69%
39.826.876
10:44:01
0
-
0,0000
0
-
0,0000
INDI
19,46%
-2,72%
0,66%
25,24%
69,36%
25,65%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,1000
-4,25%
98.597
10:44:05
158
0,07%
142,2000
494
-0,07%
142,0000
ANA
30,73%
-4,83%
9,32%
27,97%
-14,06%
195,94%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.010.634
148,4000
144,0000
-2,96%
54.856.653
7.795.130.391
Acerinox
10,4400
-0,67%
172.214
10:44:04
3.257
0,10%
10,4500
3.334
-0,10%
10,4300
ACX
14,03%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.797.914
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,0500
-2,01%
23.831
10:44:04
549
0,09%
56,1000
507
0,00%
56,0500
ACS
16,80%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,0500
-2,01%
1.335.728
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,6000
-1,36%
30.051
10:44:04
9
0,00%
231,6000
252
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.959.812
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,4400
-1,89%
85.254
10:44:03
505
0,03%
70,4600
211
-0,06%
70,4000
AMS
4,06%
-5,97%
-1,07%
9,61%
42,09%
122,23%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.005.292
71,8000
70,2400
-2,17%
450.499.205
31.733.164.000
ArcelorMittal
25,9800
-1,81%
87.406
10:44:03
232
0,04%
25,9900
449
-0,04%
25,9700
MTS
17,00%
-2,18%
-6,84%
19,09%
4,29%
-5,03%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.270.808
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7790
-2,11%
6.651.385
10:44:04
13.753
0,04%
2,7800
4.596
-0,04%
2,7780
SAB
55,30%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
18.484.199
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8380
-2,30%
4.783.178
10:44:04
1.626
0,00%
6,8380
1.817
-0,03%
6,8360
SAN
55,78%
-3,36%
0,84%
61,68%
196,21%
58,97%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
32.707.371
6,9990
6,8510
-2,11%
14.885.325.372
101.785.854.894
Bankinter
10,9850
-1,35%
210.078
10:44:02
550
0,00%
10,9850
2.408
-0,09%
10,9750
BKT
45,54%
-4,19%
-1,70%
53,21%
147,56%
226,12%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.307.707
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,8800
-2,53%
1.782.697
10:44:02
3.889
0,04%
12,8850
1.924
-0,04%
12,8750
BBVA
41,64%
-2,57%
-2,49%
51,65%
279,29%
147,54%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
22.961.137
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Caixabank
7,2700
-1,97%
860.092
10:44:04
4.066
0,03%
7,2720
1.926
-0,03%
7,2680
CABK
45,03%
-5,14%
-0,98%
56,59%
185,97%
181,50%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.252.869
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,1700
0,36%
136.766
10:44:02
783
0,06%
33,1900
2
0,00%
33,1700
CLNX
8,72%
-1,43%
2,00%
0,70%
-12,93%
138,98%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.536.528
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,5500
-2,01%
220.788
10:44:02
667
0,15%
19,5800
833
-0,05%
19,5400
ANE
9,83%
-0,91%
9,80%
-2,64%
-41,90%
0,00%
2 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.316.405
19,9500
19,6700
-1,40%
324.761.830
6.349.093.777
Enagas
14,1450
-1,05%
133.832
10:44:02
1.649
0,00%
14,1450
1.978
-0,11%
14,1300
ENG
20,08%
0,93%
8,51%
12,02%
-11,52%
19,55%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1350
-1,12%
1.893.054
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0000
-0,52%
64.961
10:44:04
1.372
0,07%
27,0200
648
0,00%
27,0000
ELE
33,15%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.753.947
27,1400
27,1300
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
44,2500
-1,03%
41.452
10:44:04
336
0,00%
44,2500
460
-0,07%
44,2200
FER
9,63%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.834.251
44,7100
44,1700
-1,21%
729.559.951
32.283.027.832
Fluidra
21,4800
-2,10%
35.734
10:44:05
781
0,00%
21,4800
947
-0,19%
21,4400
FDR
-8,67%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4800
-2,10%
767.566
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,1800
-3,37%
1.228.271
10:44:03
406
0,10%
10,1900
1.999
0,00%
10,1800
GRF
11,28%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.503.799
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2100
-0,43%
805.785
10:44:04
2.172
0,00%
16,2100
6.548
-0,06%
16,2000
IBE
23,96%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.061.775
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
44,9600
-2,77%
554.937
10:44:04
712
0,04%
44,9800
32
0,00%
44,9600
ITX
-7,83%
-6,40%
-6,98%
0,80%
122,05%
99,01%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9500
-2,79%
24.949.968
46,2400
45,6500
-1,28%
3.116.652.000
140.124.673.920
Indra
35,5600
-0,39%
205.035
10:44:04
955
0,06%
35,5800
982
-0,06%
35,5400
IDR
108,20%
0,97%
19,53%
75,05%
256,91%
316,40%
Sin Inciden.
8 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.291.045
35,7000
35,4600
-0,67%
176.654.402
6.281.830.535
Inmob Colonial
6,1700
-0,64%
309.035
10:42:43
7.082
0,08%
6,1750
7.498
-0,08%
6,1650
COL
19,23%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.906.746
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,6970
-4,32%
12.981.298
10:44:03
1.800
0,00%
3,6970
4.817
-0,05%
3,6950
IAG
1,87%
-6,19%
-3,45%
88,95%
177,14%
1,84%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
47.991.859
3,8640
3,6970
-4,32%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
56,5000
-0,79%
27.850
10:43:42
377
0,09%
56,5500
1.056
-0,09%
56,4500
ROVI
-10,25%
1,90%
5,61%
-34,48%
8,54%
335,65%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.573.525
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0800
-0,78%
61.186
10:44:00
1.345
0,07%
28,1000
1.580
-0,07%
28,0600
LOG
1,41%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.718.103
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2580
-1,99%
535.955
10:44:02
4.533
0,06%
3,2600
4.992
-0,06%
3,2560
MAP
36,91%
-3,60%
2,79%
61,03%
140,99%
102,27%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.746.141
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6800
-0,93%
105.641
10:43:56
2.076
0,09%
10,6900
2.620
-0,09%
10,6700
MRL
7,42%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.128.246
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
40.148
10:43:42
1.232
0,00%
26,3600
1.513
-0,15%
26,3200
NTGY
15,49%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.058.301
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7200
-1,24%
80.411
10:44:02
755
0,06%
16,7300
1.972
-0,12%
16,7000
PUIG
-6,25%
-2,22%
-1,99%
-39,13%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.344.472
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7700
-0,62%
111.598
10:44:02
2.714
0,11%
17,7900
1.202
0,00%
17,7700
REE
9,00%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.983.096
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4750
1,26%
2.055.949
10:44:04
5.201
0,04%
12,4800
7.535
-0,04%
12,4700
REP
11,09%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
25.647.964
12,3200
12,4850
1,34%
1.157.396.053
14.438.515.761
Sacyr
3,5200
-1,18%
1.101.215
10:44:03
5.181
0,00%
3,5200
5.281
-0,17%
3,5140
SCYR
13,48%
1,04%
2,57%
7,50%
57,54%
36,53%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.876.277
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8700
0,16%
529.549
10:44:02
1.748
0,00%
8,8700
755
-0,18%
8,8540
SLR
13,50%
1,98%
31,95%
-22,45%
-58,05%
843,83%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.697.100
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5600
-1,04%
1.673.208
10:44:04
4.916
0,02%
4,5610
6.615
-0,04%
4,5580
TEF
15,82%
-2,56%
3,56%
18,67%
24,86%
-36,22%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.629.828
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8810
-2,54%
2.009.485
10:44:04
28.473
0,11%
1,8830
7.922
-0,05%
1,8800
UNI
54,55%
-2,59%
-0,32%
62,73%
168,64%
0,00%
3 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.779.841
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
MODO PRO
