Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.989,1
-1,03%
31.988.062
12:43:35
0
-
0,0000
0
-
0,0000
INDI
20,65%
-1,42%
2,54%
24,52%
66,89%
26,95%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
14.418
12:43:23
198
0,07%
149,1000
411
-0,07%
148,9000
ANA
37,07%
-0,33%
17,30%
32,61%
-10,57%
211,17%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.148.282
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4600
-2,88%
448.380
12:43:20
4.714
0,10%
10,4700
803
0,00%
10,4600
ACX
14,25%
-2,70%
0,10%
12,09%
14,16%
25,16%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4500
-2,97%
4.690.055
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,8500
0,35%
42.510
12:43:03
1.183
0,09%
56,9000
841
-0,09%
56,8000
ACS
18,46%
-3,24%
1,25%
48,37%
171,82%
246,90%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.416.694
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,0000
-2,09%
23.717
12:43:29
222
0,09%
234,2000
303
0,00%
234,0000
AENA
18,54%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.549.778
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,0400
-4,03%
155.383
12:43:30
599
0,03%
71,0600
401
-0,03%
71,0200
AMS
4,94%
-4,27%
2,15%
8,00%
37,86%
124,56%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.038.408
74,0200
73,5200
-0,68%
450.499.205
32.003.463.523
ArcelorMittal
26,1900
-2,64%
96.488
12:43:33
423
0,00%
26,1900
333
-0,08%
26,1700
MTS
17,94%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1400
-2,83%
2.527.021
26,9000
26,5400
-1,34%
852.809.772
22.335.087.929
Banco Sabadell
2,7880
-0,61%
3.061.713
12:43:20
8.420
0,04%
2,7890
15.035
-0,04%
2,7870
SAB
55,81%
-0,50%
4,29%
67,38%
323,00%
82,22%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
8.536.056
2,8050
2,7900
-0,53%
5.387.690.082
15.020.879.949
Banco Santander
6,8920
-1,01%
5.463.499
12:43:34
4.391
0,03%
6,8940
1.260
0,00%
6,8920
SAN
57,01%
-2,10%
2,01%
56,06%
188,94%
60,39%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
37.654.435
6,9620
6,9000
-0,89%
14.885.325.372
102.589.662.464
Bankinter
11,0300
-1,03%
289.936
12:43:32
2.360
0,09%
11,0400
3.206
0,00%
11,0300
BKT
46,13%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.197.994
11,1450
11,0500
-0,85%
898.866.154
9.914.493.679
BBVA
13,0250
-1,74%
979.787
12:43:31
5.304
0,00%
13,0250
1.559
-0,04%
13,0200
BBVA
43,23%
-1,40%
-0,23%
49,26%
268,77%
149,75%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
12.761.726
13,2550
13,1200
-1,02%
5.763.285.465
75.066.793.182
Caixabank
7,2840
-1,14%
1.332.167
12:43:33
2.233
0,11%
7,2920
5.397
0,05%
7,2880
CABK
45,31%
-4,18%
-1,03%
53,36%
182,15%
182,12%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.703.504
7,3680
7,3040
-0,87%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,2000
-1,16%
218.861
12:43:10
562
0,03%
33,2100
1.279
-0,03%
33,1900
CLNX
8,82%
-2,38%
2,68%
0,67%
-18,20%
139,63%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.266.185
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,8100
-0,10%
55.615
12:43:32
312
0,05%
19,8200
597
-0,05%
19,8000
ANE
11,29%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.101.733
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,1650
0,14%
115.856
12:43:21
93
0,00%
14,1650
970
-0,04%
14,1600
ENG
20,25%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.641.100
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
26,9900
0,60%
175.726
12:43:32
1.005
0,04%
27,0000
1.614
-0,07%
26,9700
ELE
33,10%
-0,15%
6,99%
54,99%
66,73%
203,57%
2 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.742.845
26,8300
26,8400
0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,6400
-0,53%
29.655
12:43:29
38
0,02%
44,6500
466
-0,02%
44,6300
FER
10,59%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.323.799
44,8800
44,6400
-0,53%
729.559.951
32.567.556.213
Fluidra
21,8200
-1,45%
95.848
12:42:34
3.381
0,00%
21,8200
2.191
-0,18%
21,7800
FDR
-7,23%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.091.403
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4550
-0,10%
749.648
12:43:12
3.258
0,10%
10,4650
2.449
0,00%
10,4550
GRF
14,29%
1,75%
24,76%
11,95%
-42,61%
-36,46%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.837.570
10,4650
10,4650
0,00%
426.129.798
4.455.187.038
Iberdrola
16,1950
0,28%
1.043.761
12:43:29
2.624
0,03%
16,2000
901
0,00%
16,1950
IBE
23,85%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
16.903.709
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,3800
-1,44%
505.426
12:43:29
164
0,00%
46,3800
648
-0,04%
46,3600
ITX
-4,92%
-2,52%
-2,57%
2,93%
126,05%
104,66%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
23.441.658
47,0600
46,7500
-0,66%
3.116.652.000
144.550.319.760
Indra
35,3400
0,40%
242.349
12:43:29
38
0,06%
35,3600
865
0,00%
35,3400
IDR
106,91%
-2,43%
19,43%
71,79%
247,13%
316,63%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
8.564.614
35,2000
35,2200
0,06%
176.654.402
6.242.966.567
Inmob Colonial
6,2150
-0,80%
339.623
12:43:20
3.033
0,08%
6,2200
2.016
0,00%
6,2150
COL
20,10%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.110.757
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8260
-4,54%
10.523.997
12:43:35
1.631
0,08%
3,8290
6.421
0,00%
3,8260
IAG
5,43%
-2,67%
3,40%
93,32%
172,88%
5,51%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
40.264.813
4,0080
3,9460
-1,55%
4.971.476.010
19.020.867.214
Labor Farmac Rovi
56,3000
-0,35%
18.333
12:43:34
1.595
0,09%
56,3500
65
0,00%
56,3000
ROVI
-10,56%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.032.148
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1400
-0,42%
57.833
12:43:11
1.591
0,07%
28,1600
941
0,00%
28,1400
LOG
1,63%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.627.421
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3000
-1,61%
684.911
12:43:09
444
0,00%
3,3000
5.792
-0,06%
3,2980
MAP
38,68%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.260.206
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Merlin Prop
10,8100
-1,28%
110.859
12:43:19
3.221
0,09%
10,8200
1.285
0,00%
10,8100
MRL
8,73%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.198.386
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3200
0,30%
40.149
12:43:21
230
0,00%
26,3200
1.636
-0,08%
26,3000
NTGY
15,31%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
1.056.722
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,0200
-1,05%
87.178
12:43:27
475
0,12%
17,0400
877
-0,06%
17,0100
PUIG
-4,57%
-0,52%
0,18%
-38,19%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.483.770
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8700
0,17%
108.978
12:43:10
1.596
0,06%
17,8800
1.650
-0,06%
17,8600
REE
9,61%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.947.437
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2350
0,41%
1.174.943
12:43:03
3.913
0,04%
12,2400
4.126
-0,04%
12,2300
REP
8,96%
2,34%
5,33%
-7,86%
-5,54%
32,31%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.375.428
12,1850
12,2900
0,86%
1.157.396.053
14.160.740.708
Sacyr
3,5220
-0,79%
581.657
12:43:09
5.815
0,06%
3,5240
8.914
-0,06%
3,5200
SCYR
13,54%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.048.596
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8180
0,78%
573.584
12:43:31
729
0,05%
8,8220
311
-0,05%
8,8140
SLR
12,83%
-0,61%
34,72%
-24,64%
-58,96%
840,43%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.057.864
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6400
0,67%
1.485.414
12:43:31
6.544
0,04%
4,6420
2.728
0,00%
4,6400
TEF
17,86%
-1,28%
5,16%
17,80%
25,86%
-35,16%
Sin Inciden.
8 COMPRA
4,6430
0,74%
4,5920
-0,37%
6.892.321
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9090
-0,83%
994.056
12:43:31
13.737
0,00%
1,9090
3.690
-0,05%
1,9080
UNI
56,85%
-1,09%
4,31%
63,18%
162,94%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
1.897.653
1,9250
1,9140
-0,57%
2.571.434.468
4.908.868.399
MODO PRO
