Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.230,3
0,08%
15.764.255
11:10:10
0
-
0,0000
0
-
0,0000
INDI
31,35%
2,16%
2,59%
35,13%
89,73%
56,51%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
15.440
11:10:07
143
0,00%
169,0000
182
-0,12%
168,8000
ANA
60,75%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,9000
-0,24%
2.609.360
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7600
1,13%
74.695
11:10:06
3.343
0,00%
10,7600
2.352
-0,09%
10,7500
ACX
20,89%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
803.718
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,5000
0,59%
59.517
11:10:07
686
0,00%
68,5000
623
-0,07%
68,4500
ACS
46,61%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.076.915
68,1000
68,0000
-0,15%
271.664.594
18.609.024.689
AENA
24,5600
0,53%
72.500
11:10:06
923
0,00%
24,5600
1.259
-0,04%
24,5500
AENA
24,42%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.780.600
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,0200
-0,56%
50.637
11:10:10
755
0,03%
68,0400
1.516
-0,03%
68,0000
AMS
0,48%
-0,12%
-3,46%
10,17%
35,65%
113,61%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.444.329
68,4000
68,4000
0,00%
450.499.205
30.642.955.924
ArcelorMittal
29,5300
0,03%
22.488
11:10:09
1.043
-0,10%
29,5000
940
-0,17%
29,4800
MTS
32,98%
4,27%
3,94%
52,35%
34,26%
64,47%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
664.071
29,5200
29,5600
0,14%
852.809.772
25.183.472.567
Banco Sabadell
3,3380
-0,77%
2.189.323
11:10:07
10.923
0,03%
3,3390
10.024
-0,03%
3,3370
SAB
86,54%
2,77%
0,06%
102,60%
435,97%
198,86%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.307.960
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4380
-0,44%
3.722.028
11:10:08
534
0,00%
8,4380
739
-0,01%
8,4370
SAN
92,24%
3,20%
5,60%
106,98%
276,72%
150,97%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
31.406.472
8,4750
8,4820
0,08%
14.885.325.372
125.602.375.489
Bankinter
12,9150
-0,04%
70.458
11:10:08
2.734
0,04%
12,9200
1.505
-0,04%
12,9100
BKT
73,46%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
909.965
12,9200
12,9550
0,27%
898.866.154
11.608.856.379
BBVA
16,1150
-0,22%
674.156
11:10:08
3.233
0,00%
16,1150
2.898
-0,06%
16,1050
BBVA
77,21%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
10.864.024
16,1500
16,1600
0,06%
5.763.285.465
92.875.345.268
Caixabank
8,7220
-0,55%
460.623
11:10:08
3.053
-0,02%
8,7200
5.185
-0,07%
8,7160
CABK
73,99%
0,88%
1,39%
75,41%
226,83%
302,19%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
4.017.554
8,7700
8,7720
0,02%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,1100
0,03%
46.401
11:10:02
1.025
0,03%
30,1200
355
-0,03%
30,1000
CLNX
-1,31%
0,57%
0,03%
-16,67%
-21,02%
108,47%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,1000
0,00%
1.397.134
30,1000
30,1300
0,10%
706.475.375
21.271.973.541
Acciona Energia
22,5200
-0,27%
20.697
11:10:05
1.770
0,09%
22,5400
4.162
-0,09%
22,5000
ANE
29,42%
0,99%
-3,52%
5,00%
-42,87%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
466.096
22,5800
22,4200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2050
0,00%
63.391
11:10:06
587
0,04%
13,2100
482
0,00%
13,2050
ENG
17,01%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
837.078
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,2800
1,23%
60.291
11:10:06
1.592
0,04%
26,2900
567
-0,04%
26,2700
ELE
33,62%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.584.447
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,8200
0,00%
143.074
11:10:07
537
0,00%
47,8200
547
-0,04%
47,8000
FER
18,47%
2,07%
5,65%
30,16%
98,23%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.841.799
47,8200
48,0700
0,52%
733.755.372
35.088.181.889
Fluidra
24,6200
-0,40%
37.551
11:10:09
2.468
0,08%
24,6400
1.953
-0,08%
24,6000
FDR
6,15%
0,99%
5,86%
17,88%
73,95%
881,36%
Sin Inciden.
8 COMPRA
24,8600
0,57%
24,6200
-0,40%
924.506
24,7200
24,8400
0,49%
192.129.070
4.730.217.703
Grifols A
12,0000
-1,32%
398.715
11:10:01
2.086
-0,04%
11,9950
1.542
-0,13%
11,9850
GRF
32,71%
-2,16%
-4,72%
23,94%
-2,52%
-29,78%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.784.580
12,1600
12,1600
0,00%
426.129.798
5.113.557.576
Iberdrola
15,7250
-0,03%
803.932
11:10:07
8.700
0,03%
15,7300
2.657
0,00%
15,7250
IBE
23,30%
0,10%
0,80%
22,95%
67,85%
295,57%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7050
-0,16%
12.641.831
15,7300
15,8150
0,54%
6.681.227.377
105.062.300.503
Inditex
45,9600
1,17%
585.458
11:10:10
100
0,02%
45,9700
759
0,00%
45,9600
ITX
-5,78%
7,85%
9,00%
-1,80%
138,45%
109,67%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
26.907.650
45,4300
45,8500
0,92%
3.116.652.000
143.241.325.920
Indra
32,7800
0,00%
221.675
11:10:10
1.237
0,00%
32,7800
1.122
-0,12%
32,7400
IDR
93,23%
-1,96%
-4,95%
101,37%
328,94%
264,23%
Sin Inciden.
-6 VENTA
32,8200
0,12%
32,3800
-1,22%
7.266.507
32,7800
32,6000
-0,55%
176.654.402
5.790.731.298
Inmob Colonial
5,6200
-0,27%
110.771
11:10:01
6.605
0,09%
5,6250
8.332
0,00%
5,6200
COL
14,14%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6200
-0,27%
622.533
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4850
1,45%
2.076.323
11:10:06
7.479
0,02%
4,4860
6.087
-0,04%
4,4830
IAG
25,52%
-0,44%
3,64%
98,52%
261,61%
12,58%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
9.312.309
4,4210
4,4350
0,32%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
60,3000
1,52%
18.649
11:10:02
364
0,08%
60,3500
250
0,00%
60,3000
ROVI
-2,57%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.124.535
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
29,0200
0,69%
102.137
11:10:01
1.420
0,00%
29,0200
197
-0,07%
29,0000
LOG
4,81%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.964.016
28,8200
28,8000
-0,07%
132.750.000
3.852.405.000
Mapfre
3,8580
0,16%
336.298
11:10:02
11.074
0,05%
3,8600
5.727
-0,05%
3,8560
MAP
62,13%
2,39%
3,54%
81,85%
185,48%
195,96%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.297.438
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
12,9400
0,00%
234.558
11:10:05
3.317
0,00%
12,9400
2.755
-0,08%
12,9300
MRL
30,15%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9400
0,00%
3.035.181
12,9400
12,9500
0,08%
563.724.899
7.294.600.193
Naturgy
26,3000
0,46%
39.509
11:10:01
1.518
0,08%
26,3200
759
0,00%
26,3000
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.039.087
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8200
0,20%
438.300
11:10:07
1.665
0,00%
14,8200
14.282
-0,13%
14,8000
PUIG
-16,90%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.495.606
14,7900
14,8500
0,41%
174.819.678
2.590.827.628
Red Electrica
16,3900
0,31%
127.368
11:10:03
2.837
0,12%
16,4100
2.428
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.087.562
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6150
0,48%
490.394
11:10:09
528
0,03%
14,6200
2.303
0,00%
14,6150
REP
35,42%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.167.108
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6340
0,22%
315.145
11:10:08
6.804
0,00%
3,6340
3.284
-0,06%
3,6320
SCYR
18,69%
1,06%
-1,68%
21,37%
76,64%
115,59%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.145.237
3,6260
3,6300
0,11%
796.857.798
2.895.781.238
Solaria Energia
12,0550
0,12%
217.947
11:10:05
2.311
0,00%
12,0550
3.877
-0,12%
12,0400
SLR
54,25%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.627.351
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5670
0,64%
585.392
11:10:10
4.512
-0,02%
4,5660
1.263
-0,07%
4,5640
TEF
19,80%
0,97%
-2,87%
15,93%
45,65%
-26,24%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.673.485
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3840
0,17%
848.167
11:10:10
18.887
0,08%
2,3860
23.826
-0,08%
2,3820
UNI
95,88%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.022.030
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
MODO PRO
