Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.009,2
-0,94%
95.693.766
5:40:01
0
-
0,0000
0
-
0,0000
INDI
20,82%
-0,47%
0,71%
24,52%
79,51%
24,43%
Sin Inciden.
2 COMPRA
14.111,3
-0,21%
13.973,6
-1,19%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
154,6000
0,32%
58.247
7:00:02
100
0,26%
155,0000
35
-1,62%
152,1000
ANA
47,05%
-2,89%
10,09%
39,60%
-2,56%
204,39%
Sin Inciden.
10 COMPRA
154,6000
0,32%
151,4000
-1,75%
9.004.986
154,1000
152,6000
-0,97%
54.856.653
8.480.838.554
Acerinox
11,1100
-0,09%
623.604
7:00:02
1.339
0,09%
11,1200
2.450
-0,54%
11,0500
ACX
21,35%
4,03%
5,41%
18,39%
55,31%
51,12%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0800
-0,36%
6.928.240
11,1200
11,1900
0,63%
249.335.371
2.770.115.972
ACS
56,4500
0,62%
239.966
7:00:02
5
0,44%
56,7000
17
-1,59%
55,5500
ACS
20,82%
-0,27%
2,90%
48,69%
212,67%
235,21%
Sin Inciden.
10 COMPRA
56,5000
0,71%
55,7000
-0,71%
13.546.081
56,1000
55,9000
-0,36%
271.664.594
15.335.466.331
AENA
23,3800
0,36%
822.087
7:00:02
100
0,26%
23,4400
90
-0,43%
23,2800
AENA
18,44%
3,04%
1,48%
21,01%
89,85%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
19.220.394
23,2950
23,2800
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,7400
-0,55%
525.199
7:00:02
191
1,06%
72,5000
3
-1,87%
70,4000
AMS
5,98%
1,13%
1,53%
14,51%
40,51%
114,19%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,2800
-1,19%
37.677.776
72,1400
71,4800
-0,91%
450.499.205
32.318.812.967
ArcelorMittal
29,4000
-0,64%
65.235
7:00:02
554
0,65%
29,5900
475
-1,36%
29,0000
MTS
32,40%
6,10%
12,77%
38,38%
43,86%
22,72%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
1.917.909
29,5900
29,4500
-0,47%
852.809.772
25.072.607.297
Banco Sabadell
2,9280
-2,63%
17.901.388
7:00:02
1.000
1,02%
2,9580
10.987
-0,10%
2,9250
SAB
63,63%
-0,14%
5,40%
67,74%
484,08%
98,36%
Sin Inciden.
8 COMPRA
3,0120
0,17%
2,9250
-2,73%
52.415.264
3,0070
3,0000
-0,23%
5.288.229.262
15.483.935.279
Banco Santander
7,2120
-1,76%
16.799.768
7:00:02
62
1,08%
7,2900
348
-100,00%
0,0000
SAN
64,30%
-1,19%
5,15%
66,39%
248,79%
65,14%
Sin Inciden.
4 COMPRA
7,3300
-0,15%
7,1670
-2,37%
121.159.927
7,3410
7,3140
-0,37%
14.885.325.372
107.352.966.583
Bankinter
11,3350
-1,39%
1.121.825
7:00:02
13.765
1,46%
11,5000
100
-1,15%
11,2050
BKT
52,24%
-0,48%
4,27%
57,12%
196,80%
230,02%
Sin Inciden.
6 COMPRA
11,5300
0,30%
11,2350
-2,26%
12.715.886
11,4950
11,4750
-0,17%
898.866.154
10.188.647.856
BBVA
12,9350
-3,11%
6.937.590
7:00:02
1.000
0,43%
12,9900
1.000
0,27%
12,9700
BBVA
42,24%
-1,63%
-0,15%
41,64%
295,01%
141,50%
Sin Inciden.
-4 VENTA
13,2850
-0,49%
12,9150
-3,26%
89.737.727
13,3500
13,2400
-0,82%
5.763.285.465
74.548.097.490
Caixabank
7,4740
-1,19%
4.978.319
7:00:02
400
0,75%
7,5300
1.250
-0,24%
7,4560
CABK
49,10%
-2,04%
2,38%
53,39%
252,46%
194,52%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4060
-2,09%
37.207.956
7,5640
7,5560
-0,11%
7.085.565.456
52.957.516.218
Cellnex Telecom
32,2500
-0,15%
599.801
7:00:02
345
0,25%
32,3300
300
-0,31%
32,1500
CLNX
5,70%
-1,62%
-2,18%
-3,33%
-22,19%
133,75%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
19.343.582
32,3000
32,2500
-0,15%
706.475.375
22.783.830.844
Acciona Energia
22,6200
1,07%
327.159
7:00:02
166
0,27%
22,6800
225
-1,15%
22,3600
ANE
29,99%
2,35%
17,46%
18,97%
-35,40%
0,00%
Sin Inciden.
12 COMPRA
22,6600
1,25%
22,2200
-0,71%
7.400.337
22,3800
22,2200
-0,71%
324.761.830
7.346.112.595
Enagas
13,3200
0,72%
481.439
7:00:02
500
0,60%
13,4000
500
-0,38%
13,2700
ENG
18,03%
-0,93%
-2,46%
5,64%
-3,19%
14,07%
Sin Inciden.
-4 VENTA
13,3200
0,72%
13,2200
-0,04%
6.412.767
13,2250
13,2350
0,08%
261.990.074
3.489.707.786
Endesa
26,1700
0,04%
676.872
7:00:02
100
0,69%
26,3500
120
-0,15%
26,1300
ELE
33,06%
-0,95%
-0,88%
50,61%
78,83%
179,83%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
17.713.740
26,1600
26,1200
-0,15%
1.058.752.117
27.707.542.902
Ferrovial
45,0600
0,13%
342.404
7:00:02
1.000
0,36%
45,2200
50
-0,69%
44,7500
FER
11,63%
0,13%
1,14%
19,96%
90,22%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,16%
44,7000
-0,67%
15.428.724
45,0000
44,7000
-0,67%
733.755.372
33.063.017.062
Fluidra
22,4000
-2,18%
240.102
7:00:02
180
1,70%
22,7800
180
-0,27%
22,3400
FDR
-3,42%
2,10%
5,17%
12,37%
32,82%
748,04%
Sin Inciden.
12 COMPRA
22,8400
-0,26%
22,3000
-2,62%
5.378.285
22,9000
22,8400
-0,26%
192.129.070
4.303.691.168
Grifols A
11,6200
0,35%
2.027.550
7:00:02
600
0,13%
11,6350
341
0,69%
11,7000
GRF
27,02%
10,77%
13,98%
18,16%
-24,74%
-34,24%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
23.560.131
11,5800
11,5700
-0,09%
426.129.798
4.951.628.253
Iberdrola
15,5750
0,00%
7.065.740
7:00:02
2.200
0,48%
15,6500
933
-0,48%
15,5000
IBE
22,13%
-0,99%
-1,45%
34,80%
82,97%
264,14%
Sin Inciden.
-2 VENTA
15,5950
0,13%
15,4450
-0,83%
110.048.901
15,5750
15,5250
-0,32%
6.240.000.000
97.188.000.000
Inditex
43,4100
-1,34%
1.422.135
7:00:02
200
0,90%
43,8000
7
-0,25%
43,3000
ITX
-11,01%
-1,32%
-5,05%
-5,23%
106,29%
85,09%
Sin Inciden.
-12 VENTA
43,9000
-0,23%
43,3300
-1,52%
61.734.880
44,0000
43,6800
-0,73%
3.116.652.000
135.293.863.320
Indra
38,1000
0,74%
773.840
7:00:02
764
0,52%
38,3000
320
-0,16%
38,0400
IDR
124,59%
2,81%
5,68%
99,38%
336,70%
275,81%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
29.483.304
37,8200
37,0600
-2,01%
176.654.402
6.730.532.716
Inmob Colonial
5,8600
-0,76%
687.436
7:00:02
1.000
0,60%
5,8950
100
-0,17%
5,8500
COL
19,01%
-2,01%
0,47%
10,28%
12,07%
12,76%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
4.028.375
5,9050
5,9100
0,08%
627.344.687
3.676.239.866
IAG
4,2600
-0,75%
10.551.747
7:00:02
1.400
0,35%
4,2750
4.423
-0,23%
4,2500
IAG
19,23%
3,35%
16,12%
111,90%
245,67%
9,44%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2510
-0,96%
44.950.442
4,2920
4,2820
-0,23%
4.971.476.010
21.178.487.803
Labor Farmac Rovi
55,7000
-0,54%
136.161
7:00:02
925
0,54%
56,0000
200
-0,36%
55,5000
ROVI
-11,52%
-0,27%
-2,14%
-36,50%
0,13%
332,81%
3 SOPOR.
-6 VENTA
56,3500
0,63%
55,5500
-0,80%
7.584.168
56,0000
56,0500
0,09%
51.235.762
2.853.831.943
Logista
27,8800
0,07%
182.594
7:00:02
500
0,72%
28,0800
150
-0,43%
27,7600
LOG
0,69%
0,14%
-0,14%
9,38%
85,05%
174,92%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,7800
-0,29%
5.090.721
27,8600
27,9000
0,14%
132.750.000
3.701.070.000
Mapfre
3,4740
-1,42%
2.933.095
7:00:02
55.050
0,40%
3,4880
1.700
-1,04%
3,4380
MAP
45,99%
-2,63%
4,95%
69,17%
167,50%
102,93%
Sin Inciden.
4 COMPRA
3,5200
-0,11%
3,4420
-2,33%
10.189.572
3,5240
3,5000
-0,68%
3.079.553.273
10.698.368.070
Merlin Prop
11,1700
-0,18%
970.088
7:00:02
2.250
1,07%
11,2900
2.400
-1,52%
11,0000
MRL
12,35%
0,99%
4,49%
8,11%
45,18%
52,29%
Sin Inciden.
12 COMPRA
11,1900
0,00%
11,0600
-1,16%
10.835.883
11,1900
11,1900
0,00%
563.724.899
6.296.807.122
Naturgy
27,1200
0,07%
193.457
7:00:02
400
1,11%
27,4200
200
-0,44%
27,0000
NTGY
18,82%
-0,51%
2,34%
30,49%
11,78%
122,59%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
5.246.554
27,1000
27,0200
-0,30%
969.613.801
26.295.926.283
Puig Brands
16,5700
-1,95%
294.659
7:00:02
1.077
1,33%
16,7900
300
-0,24%
16,5300
PUIG
-7,09%
-0,84%
-0,30%
-35,82%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,5700
-1,95%
4.882.500
16,9000
16,9000
0,00%
174.819.678
2.896.762.064
Red Electrica
17,4300
0,00%
466.008
7:00:02
1.000
1,55%
17,7000
362
-100,00%
0,0000
REE
10,55%
-1,75%
1,65%
10,82%
15,17%
65,00%
Sin Inciden.
-6 VENTA
17,4300
0,00%
17,4300
0,00%
8.122.519
17,4300
17,4300
0,00%
541.080.000
9.431.024.400
REPSOL
12,9900
1,37%
5.845.619
7:00:02
2.000
0,04%
12,9950
120
-0,54%
12,9200
REP
20,36%
4,80%
10,29%
2,00%
33,56%
49,04%
Sin Inciden.
12 COMPRA
13,0000
1,44%
12,7600
-0,43%
75.934.591
12,8150
12,8000
-0,12%
1.157.396.053
15.034.574.728
Sacyr
3,5580
-0,45%
2.046.685
7:00:02
5.200
0,34%
3,5700
500
-0,73%
3,5320
SCYR
16,21%
0,23%
2,12%
11,90%
82,76%
43,92%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
7.282.105
3,5740
3,5680
-0,17%
796.857.798
2.835.220.045
Solaria Energia
10,1400
-0,54%
549.802
7:00:02
612
-100,00%
0,0000
500
-0,20%
10,1200
SLR
29,75%
-0,10%
14,45%
-13,48%
-50,58%
884,47%
Sin Inciden.
6 COMPRA
10,2650
0,69%
10,1000
-0,93%
5.574.992
10,1950
10,1500
-0,44%
124.950.876
1.267.001.883
Telefonica
4,4800
-0,22%
4.403.038
7:00:02
1.334
0,22%
4,4900
4.500
-0,63%
4,4520
TEF
17,52%
-1,47%
0,71%
18,84%
18,81%
-37,56%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4600
-0,67%
19.725.610
4,4900
4,4870
-0,07%
5.670.161.554
25.402.323.762
UNICAJA
2,0480
-1,82%
3.865.680
7:00:02
1.000
2,05%
2,0900
1.450
-0,78%
2,0320
UNI
68,27%
-1,06%
8,30%
72,55%
219,45%
0,00%
Sin Inciden.
8 COMPRA
2,0860
0,00%
2,0320
-2,59%
7.916.913
2,0860
2,0760
-0,48%
2.571.434.468
5.266.297.790
