Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.408,1
0,19%
86.822.940
16:14:30
0
-
0,0000
0
-
0,0000
INDI
24,26%
1,01%
2,92%
30,15%
76,57%
28,80%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.399,1
0,13%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,4000
0,00%
18.275
16:14:31
126
0,00%
168,4000
69
-0,06%
168,3000
ANA
60,18%
-0,59%
13,95%
45,70%
-6,51%
220,44%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.077.510
168,4000
169,1000
0,42%
54.856.653
9.237.860.365
Acerinox
10,1400
-0,29%
639.213
16:14:29
3.001
0,00%
10,1400
3.499
-0,20%
10,1200
ACX
13,92%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.481.620
10,1700
10,1300
-0,39%
249.335.371
2.528.260.662
ACS
60,6000
-0,82%
89.666
16:14:22
780
0,08%
60,6500
1.893
-0,08%
60,5500
ACS
29,70%
-0,98%
5,50%
52,15%
201,85%
241,55%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,6000
-0,82%
5.433.760
61,1000
61,1000
0,00%
271.664.594
16.462.874.396
AENA
23,5650
-1,38%
233.587
16:14:07
386
0,02%
23,5700
257
-0,04%
23,5550
AENA
19,38%
0,08%
4,24%
34,89%
92,03%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.504.478
23,8950
23,9700
0,31%
1.500.000.000
35.347.500.000
Amadeus
70,3000
-0,59%
472.130
16:14:32
116
0,06%
70,3400
111
0,03%
70,3200
AMS
3,85%
-2,10%
-0,98%
17,40%
29,78%
101,11%
Sin Inciden.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
33.190.739
70,7200
70,7200
0,00%
450.499.205
31.670.094.112
ArcelorMittal
27,2900
-3,40%
480.568
16:14:33
364
0,07%
27,3100
1.031
-0,04%
27,2800
MTS
22,90%
-4,81%
2,34%
33,33%
19,89%
16,76%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
13.114.701
28,2500
27,9700
-0,99%
852.809.772
23.273.178.678
Banco Sabadell
3,2420
4,38%
15.896.415
16:14:29
8.124
0,03%
3,2430
11.693
-0,03%
3,2410
SAB
81,18%
9,27%
19,46%
80,71%
518,35%
135,30%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
51.536.177
3,1060
3,1300
0,77%
5.288.229.262
17.144.439.267
Banco Santander
7,5460
-1,92%
16.972.800
16:14:34
885
-0,01%
7,5450
900
-0,03%
7,5440
SAN
71,91%
-0,75%
7,02%
75,60%
248,41%
80,25%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5440
-1,95%
128.076.749
7,6940
7,6960
0,03%
14.885.325.372
112.324.665.257
Bankinter
12,4250
0,61%
454.105
16:14:27
2.827
0,04%
12,4300
15
0,00%
12,4250
BKT
66,88%
0,16%
11,91%
67,79%
215,35%
259,28%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.642.255
12,3500
12,4500
0,81%
898.866.154
11.168.411.963
BBVA
14,6700
8,19%
13.393.437
16:14:28
3.219
0,03%
14,6750
3.511
-0,03%
14,6650
BBVA
61,32%
12,39%
11,87%
61,28%
303,84%
172,23%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
196.481.721
13,5600
14,0000
3,24%
5.763.285.465
84.547.397.772
Caixabank
8,2040
-0,51%
3.288.850
16:14:33
4.150
0,02%
8,2060
3.290
-0,02%
8,2020
CABK
63,66%
3,15%
11,31%
62,89%
248,21%
239,03%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
26.981.725
8,2460
8,2940
0,58%
7.085.565.456
58.129.979.001
Cellnex Telecom
31,1300
-0,77%
388.401
16:14:33
168
0,03%
31,1400
900
-0,03%
31,1200
CLNX
2,03%
-5,85%
-5,31%
-3,05%
-28,35%
127,19%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
12.090.923
31,3700
31,2600
-0,35%
706.475.375
21.992.578.424
Acciona Energia
23,5600
0,08%
139.465
16:14:33
1.101
0,00%
23,5600
241
-0,08%
23,5400
ANE
35,40%
-4,00%
19,90%
23,59%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.285.795
23,5400
23,6000
0,25%
324.761.830
7.651.388.715
Enagas
13,1100
-0,91%
232.709
16:14:31
164
0,04%
13,1150
1.891
0,00%
13,1100
ENG
16,17%
-1,39%
-3,91%
2,37%
-8,23%
10,57%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.050.815
13,2300
13,2150
-0,11%
261.990.074
3.434.689.870
Endesa
25,3200
-1,25%
492.835
16:14:13
3.346
0,04%
25,3300
3.427
-0,04%
25,3100
ELE
28,74%
-0,71%
-5,73%
49,55%
70,18%
152,30%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,3200
-1,25%
12.478.582
25,6400
25,6600
0,08%
1.058.752.117
26.807.603.602
Ferrovial
45,2100
-0,37%
204.216
16:14:33
58
0,02%
45,2200
58
0,00%
45,2100
FER
12,00%
-1,05%
-0,07%
25,26%
80,69%
0,00%
Sin Inciden.
4 COMPRA
46,1900
1,78%
45,1900
-0,42%
9.232.605
45,3800
45,5500
0,37%
733.755.372
33.173.080.368
Fluidra
22,3400
-4,86%
779.766
16:14:33
845
0,09%
22,3600
185
0,00%
22,3400
FDR
-3,68%
-3,54%
5,47%
11,30%
37,25%
693,08%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.419.972
23,4800
23,3600
-0,51%
192.129.070
4.292.163.424
Grifols A
13,2050
-2,29%
1.639.208
16:14:25
1.471
0,08%
13,2150
787
0,00%
13,2050
GRF
44,35%
7,95%
27,25%
41,64%
-7,38%
-28,64%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,1850
-2,44%
21.645.742
13,5150
13,4600
-0,41%
426.129.798
5.627.043.983
Iberdrola
15,3000
-0,52%
2.681.348
16:14:34
4.889
0,03%
15,3050
292
0,00%
15,3000
IBE
19,97%
0,49%
-3,54%
31,22%
67,71%
246,97%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
41.024.624
15,3800
15,4000
0,13%
6.240.000.000
95.472.000.000
Inditex
42,3400
-1,17%
543.575
16:14:33
413
0,00%
42,3400
579
-0,02%
42,3300
ITX
-13,20%
-1,67%
-4,21%
-2,60%
98,73%
76,33%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2900
-1,28%
23.014.966
42,8400
43,0600
0,51%
3.116.652.000
131.959.045.680
Indra
36,4000
-0,27%
395.536
16:14:32
972
-0,05%
36,3800
925
-0,16%
36,3400
IDR
114,57%
-4,06%
-0,57%
97,67%
326,35%
277,12%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
14.397.510
36,5000
36,9000
1,10%
176.654.402
6.430.220.233
Inmob Colonial
5,8450
-0,34%
733.531
16:13:44
10.687
0,09%
5,8500
2.689
-0,09%
5,8400
COL
18,71%
-4,11%
-2,83%
14,30%
2,96%
4,57%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8450
-0,34%
4.287.489
5,8650
5,8700
0,09%
627.344.687
3.666.829.696
IAG
4,4140
2,89%
8.652.416
16:14:33
1.300
0,00%
4,4140
4.537
-0,05%
4,4120
IAG
23,54%
1,52%
10,79%
131,17%
222,15%
16,88%
4 RESIS.
12 COMPRA
4,4340
3,36%
4,3170
0,63%
38.191.764
4,2900
4,3290
0,91%
4.971.476.010
21.944.095.108
Labor Farmac Rovi
54,4500
-1,36%
49.666
16:14:19
440
0,09%
54,5000
373
0,00%
54,4500
ROVI
-12,03%
-4,72%
1,15%
-37,78%
13,49%
343,73%
2 SOPOR.
-4 VENTA
56,0000
1,45%
54,4000
-1,45%
2.704.314
55,2000
55,5500
0,63%
51.235.762
2.789.787.241
Logista
27,7000
0,14%
123.634
16:14:29
1.783
0,00%
27,7000
487
-0,07%
27,6800
LOG
0,04%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
3.424.662
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5500
0,17%
1.263.837
16:14:34
962
0,00%
3,5500
5.963
-0,06%
3,5480
MAP
49,18%
2,01%
2,25%
67,22%
175,10%
130,91%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.486.621
3,5440
3,5500
0,17%
3.079.553.273
10.932.414.119
Merlin Prop
12,1500
2,02%
944.229
16:14:33
2.809
0,00%
12,1500
1.753
-0,16%
12,1300
MRL
22,20%
2,70%
9,52%
20,21%
42,02%
65,69%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1500
2,02%
11.472.382
11,9100
12,3000
3,27%
563.724.899
6.849.257.523
Naturgy
27,2000
0,29%
83.442
16:14:27
1.443
0,07%
27,2200
1.217
0,00%
27,2000
NTGY
21,83%
1,71%
3,14%
31,45%
11,45%
136,13%
1 RESIS.
12 COMPRA
27,2600
0,52%
27,0800
-0,15%
2.269.622
27,1200
27,1000
-0,07%
969.613.801
26.373.495.387
Puig Brands
16,4800
-1,08%
254.359
16:14:29
2.224
0,12%
16,5000
259
0,06%
16,4900
PUIG
-7,60%
0,61%
-1,91%
-36,28%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8500
1,14%
16,4800
-1,08%
4.191.836
16,6600
16,7200
0,36%
174.819.678
2.881.028.293
Red Electrica
16,8800
-2,09%
612.355
16:14:29
479
0,00%
16,8800
2.049
-0,06%
16,8700
REE
7,06%
-2,70%
-3,66%
8,11%
4,21%
59,00%
2 SOPOR.
-10 VENTA
17,1900
-0,29%
16,8800
-2,09%
10.336.552
17,2400
17,0500
-1,10%
541.080.000
9.133.430.400
REPSOL
13,2700
-1,52%
3.693.069
16:14:31
2.865
0,00%
13,2700
3.482
-0,08%
13,2600
REP
22,96%
-1,56%
10,91%
8,98%
32,63%
64,51%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
49.007.026
13,4750
13,4500
-0,19%
1.157.396.053
15.358.645.623
Sacyr
3,6340
-2,31%
1.884.558
16:14:24
10.364
0,00%
3,6340
3.267
-0,11%
3,6300
SCYR
18,69%
0,22%
4,79%
18,71%
81,65%
64,43%
Sin Inciden.
8 COMPRA
3,7280
0,22%
3,6120
-2,90%
6.848.484
3,7200
3,7120
-0,22%
796.857.798
2.895.781.238
Solaria Energia
11,3850
2,15%
1.127.091
16:14:21
2.503
0,04%
11,3900
2.114
-0,09%
11,3750
SLR
45,68%
6,45%
15,85%
3,50%
-49,29%
1.118,72%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
12.831.931
11,1450
11,1600
0,13%
124.950.876
1.422.565.723
Telefonica
4,4830
-2,03%
5.007.111
16:14:33
4.935
0,02%
4,4840
4.069
-0,04%
4,4810
TEF
17,60%
-2,70%
0,87%
15,15%
29,47%
-39,75%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
22.446.879
4,5760
4,5640
-0,26%
5.670.161.554
25.419.334.247
UNICAJA
2,3220
0,78%
2.904.527
16:14:34
1.140
0,00%
2,3220
38.738
-0,09%
2,3200
UNI
90,78%
11,44%
15,55%
104,57%
230,06%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
6.744.312
2,3040
2,3200
0,69%
2.571.434.468
5.970.870.835
