Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,1
-0,10%
19.603.049
10:21:36
0
-
0,0000
0
-
0,0000
INDI
22,79%
0,95%
5,23%
25,58%
69,98%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
15.989
10:21:28
36
0,07%
149,8000
503
0,00%
149,7000
ANA
37,72%
-0,27%
18,59%
31,91%
-10,51%
203,84%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.393.553
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7000
-0,74%
86.836
10:21:12
2.392
0,00%
10,7000
1.565
-0,19%
10,6800
ACX
16,87%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
929.145
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3000
-0,09%
19.630
10:21:37
893
0,17%
57,4000
891
0,00%
57,3000
ACS
19,40%
-0,95%
2,13%
48,65%
175,17%
242,88%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.124.799
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,8000
0,08%
5.631
10:21:38
101
0,00%
239,8000
361
-0,08%
239,6000
AENA
21,48%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,6000
0,00%
1.350.314
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
74,8200
0,05%
19.714
10:21:35
568
-0,13%
74,7200
406
-0,21%
74,6600
AMS
10,53%
1,68%
10,28%
13,35%
44,82%
141,34%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.475.001
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,4800
-0,26%
9.654
10:21:23
808
0,00%
26,4800
824
-0,11%
26,4500
MTS
19,25%
0,26%
0,10%
15,48%
1,43%
-7,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
255.638
26,5500
26,6700
0,45%
852.809.772
22.582.402.763
Banco Sabadell
2,8040
-0,32%
2.378.543
10:21:23
10.602
0,07%
2,8060
2.323
0,00%
2,8040
SAB
56,70%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
6.669.435
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
7,0040
-1,12%
2.844.521
10:21:37
1.854
0,03%
7,0060
925
0,00%
7,0040
SAN
59,57%
0,50%
5,74%
55,35%
194,55%
61,34%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
19.923.025
7,0830
7,0430
-0,56%
14.885.325.372
104.256.818.905
Bankinter
11,2650
-2,04%
315.686
10:21:37
2.277
0,09%
11,2750
2.737
0,00%
11,2650
BKT
49,25%
-0,92%
2,92%
51,43%
143,85%
233,04%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.556.203
11,5000
11,3800
-1,04%
898.866.154
10.125.727.225
BBVA
13,1850
-0,49%
1.185.218
10:21:31
4.187
0,08%
13,1950
1.639
0,00%
13,1850
BBVA
44,99%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
15.627.099
13,2500
13,2300
-0,15%
5.763.285.465
75.988.918.856
Caixabank
7,4700
-1,71%
1.131.626
10:21:37
3.931
0,05%
7,4740
902
0,00%
7,4700
CABK
49,02%
-0,16%
3,16%
52,53%
190,20%
185,94%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.453.246
7,6000
7,5000
-1,32%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,7200
0,63%
46.856
10:21:30
79
0,00%
33,7200
608
-0,06%
33,7000
CLNX
10,52%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.579.984
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8800
0,51%
19.897
10:21:27
357
0,10%
19,9000
525
-0,05%
19,8700
ANE
11,69%
0,71%
19,77%
-3,36%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
395.552
19,7800
19,7900
0,05%
324.761.830
6.456.265.180
Enagas
14,1200
0,28%
52.683
10:21:02
1.861
0,11%
14,1350
10
0,04%
14,1250
ENG
19,86%
-0,32%
6,01%
7,40%
-12,03%
18,95%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
743.884
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
27,0700
0,52%
38.616
10:21:35
383
0,04%
27,0800
1.418
-0,04%
27,0600
ELE
33,50%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.045.335
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,0800
0,78%
41.717
10:21:37
4
0,02%
45,0900
442
-0,02%
45,0700
FER
11,68%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
1.880.602
44,7300
44,9900
0,58%
729.559.951
32.888.562.591
Fluidra
22,2400
0,18%
44.719
10:21:30
347
0,09%
22,2600
280
0,00%
22,2400
FDR
-5,44%
2,40%
9,04%
2,13%
12,78%
755,59%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
994.551
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4050
0,34%
230.706
10:21:10
1.374
0,00%
10,4050
2.196
-0,10%
10,3950
GRF
13,74%
7,92%
28,23%
14,33%
-42,86%
-37,43%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.400.496
10,3700
10,4000
0,29%
426.129.798
4.433.880.548
Iberdrola
16,1000
0,63%
534.072
10:21:37
6.727
0,06%
16,1100
2.378
0,00%
16,1000
IBE
23,12%
1,07%
3,87%
38,48%
78,45%
278,73%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
8.598.559
16,0000
16,0600
0,38%
6.440.561.000
103.693.032.100
Inditex
48,8100
0,29%
558.946
10:21:38
110
0,02%
48,8200
103
-0,02%
48,8000
ITX
0,06%
3,43%
5,03%
10,27%
138,20%
112,41%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
27.282.154
48,6700
48,6500
-0,04%
3.116.652.000
152.123.784.120
Indra
35,1600
-0,17%
241.214
10:21:37
1.131
0,06%
35,1800
755
-0,06%
35,1400
IDR
105,85%
-2,26%
17,37%
66,68%
247,13%
311,38%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
8.481.084
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2050
0,65%
296.504
10:21:14
4.300
0,00%
6,2050
3.152
-0,08%
6,2000
COL
19,90%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.839.807
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0340
0,52%
3.943.809
10:21:37
6.375
-0,02%
4,0330
4.827
-0,10%
4,0300
IAG
11,16%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
15.909.326
4,0130
4,0100
-0,07%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,1000
0,45%
16.797
10:21:03
600
0,09%
56,1500
1.080
-0,09%
56,0500
ROVI
-10,88%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,9500
0,18%
942.312
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5800
0,42%
30.779
10:21:14
293
0,00%
28,5800
894
-0,07%
28,5600
LOG
3,22%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
879.664
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3640
-0,59%
384.982
10:21:38
535
0,06%
3,3660
3.355
0,00%
3,3640
MAP
41,37%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.295.079
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8800
0,46%
64.279
10:21:12
1.666
0,09%
10,8900
944
0,00%
10,8800
MRL
9,43%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
699.356
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
26.784
10:21:21
1.065
0,08%
26,2400
16
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
702.276
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0400
1,13%
92.723
10:21:02
844
-0,06%
17,0300
260
-0,18%
17,0100
PUIG
-4,46%
0,24%
0,53%
-34,37%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.580.000
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9200
0,67%
27.193
10:21:20
2.165
0,06%
17,9300
1.622
-0,06%
17,9100
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
487.299
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1600
1,21%
658.492
10:21:38
2.753
0,00%
12,1600
5.606
-0,04%
12,1550
REP
8,29%
0,21%
7,99%
-10,86%
-6,16%
30,33%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.007.263
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Sacyr
3,5540
2,54%
1.052.808
10:21:38
1.111
0,06%
3,5560
64
0,00%
3,5540
SCYR
14,57%
-0,22%
7,11%
8,85%
53,31%
30,78%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.741.680
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,6820
-1,03%
479.149
10:21:34
10
0,09%
8,6900
106
0,05%
8,6860
SLR
11,09%
3,55%
35,75%
-23,79%
-59,67%
786,53%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.159.972
8,7720
8,8400
0,78%
124.950.876
1.084.823.505
Telefonica
4,6720
0,24%
1.168.886
10:21:25
3.006
0,04%
4,6740
3.359
0,00%
4,6720
TEF
18,67%
0,13%
4,51%
15,95%
26,75%
-33,88%
Sin Inciden.
10 COMPRA
4,7030
0,90%
4,6610
0,00%
5.461.035
4,6610
4,6820
0,45%
5.670.161.554
26.490.994.780
UNICAJA
1,9400
-0,67%
1.517.541
10:21:22
1.367
0,05%
1,9410
35
0,00%
1,9400
UNI
59,40%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
2.944.030
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
