Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.481,0
-0,17%
0
9:43:30
0
-
0,0000
0
-
0,0000
INDI
12,56%
0,76%
6,58%
41,10%
110,20%
150,32%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
264,8000
-0,97%
5.000
9:43:16
14
0,08%
265,0000
146
-0,08%
264,6000
ANA
42,44%
-4,69%
3,55%
84,12%
91,01%
493,30%
1 RESIS.
8 COMPRA
267,4000
0,00%
264,4000
-1,12%
1.324.000
267,4000
265,4000
-0,75%
54.856.653
14.526.041.714
Acerinox
15,5800
-1,27%
59.781
9:43:33
1.608
0,13%
15,6000
1.657
-0,06%
15,5700
ACX
26,09%
-6,62%
-1,57%
53,96%
87,33%
173,49%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
931.388
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
ACS
127,5000
-1,24%
18.264
9:43:32
78
0,08%
127,6000
73
0,00%
127,5000
ACS
51,00%
-1,99%
2,16%
128,00%
374,07%
768,41%
Sin Inciden.
4 COMPRA
129,8000
0,54%
127,2000
-1,47%
2.328.660
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,3800
-0,44%
66.929
9:43:23
707
0,07%
27,4000
1.180
0,00%
27,3800
AENA
14,95%
2,55%
13,70%
22,04%
89,55%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
1.832.516
27,5000
27,5000
0,00%
1.500.000.000
41.070.000.000
Amadeus
51,9000
-0,50%
54.062
9:43:33
757
0,08%
51,9400
520
-0,04%
51,8800
AMS
-16,71%
0,47%
-1,11%
-23,95%
-20,30%
49,49%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7200
-0,84%
2.805.818
52,1600
52,0000
-0,31%
450.499.205
23.380.908.740
ArcelorMittal
53,8200
-0,85%
6.029
9:43:32
920
-0,07%
53,7800
838
-0,22%
53,7000
MTS
38,52%
-2,11%
-7,08%
101,70%
127,51%
355,25%
Sin Inciden.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
324.481
54,2800
54,0800
-0,37%
775.000.000
41.710.500.000
Banco Sabadell
3,1090
0,03%
1.113.492
9:43:25
13.940
0,06%
3,1110
4.047
0,00%
3,1090
SAB
8,09%
-0,73%
5,61%
43,23%
330,59%
359,29%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
3.461.847
3,1080
3,0960
-0,39%
4.888.211.561
15.197.449.743
Banco Santander
11,8800
-0,30%
2.068.278
9:43:33
1.947
0,00%
11,8800
2.743
-0,02%
11,8780
SAN
19,40%
0,73%
11,33%
76,99%
329,12%
420,47%
Sin Inciden.
10 COMPRA
11,8980
-0,15%
11,7700
-1,23%
24.571.143
11,9160
11,8000
-0,97%
14.689.319.502
174.509.115.684
Bankinter
14,4550
-0,14%
60.687
9:43:23
1.735
0,03%
14,4600
881
-0,03%
14,4500
BKT
3,31%
-4,34%
1,51%
36,50%
214,02%
402,46%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
877.231
14,4750
14,4200
-0,38%
898.866.154
12.993.110.256
BBVA
21,6100
-0,37%
860.015
9:43:31
6.345
0,09%
21,6300
7.432
0,00%
21,6100
BBVA
11,32%
1,17%
8,27%
77,98%
281,86%
668,66%
1 SOPOR.
12 COMPRA
21,6200
-0,32%
21,4600
-1,06%
18.584.924
21,6900
21,5000
-0,88%
5.634.005.398
121.750.856.651
Caixabank
12,3850
0,08%
387.575
9:43:30
3.714
0,04%
12,3900
3.915
-0,04%
12,3800
CABK
22,49%
-2,10%
7,00%
75,82%
310,79%
946,58%
Sin Inciden.
6 COMPRA
12,3950
0,16%
12,2650
-0,89%
4.800.116
12,3750
12,2650
-0,89%
6.975.929.960
86.396.892.555
Cellnex Telecom
28,2300
-0,32%
90.326
9:43:33
95
0,04%
28,2400
1.268
0,00%
28,2300
CLNX
4,34%
-1,02%
-1,88%
-13,48%
-20,96%
137,00%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,2300
-0,32%
2.549.903
28,3200
28,4300
0,39%
682.410.971
19.264.461.711
Acciona Energia
23,1600
0,09%
19.815
9:43:20
490
0,00%
23,1600
384
-0,26%
23,1000
ANE
3,53%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
458.915
23,1400
22,9200
-0,95%
324.761.830
7.521.483.983
Enagas
17,7300
-0,84%
129.864
9:43:32
1.045
0,00%
17,7300
1.562
-0,06%
17,7200
ENG
34,83%
0,40%
2,84%
33,69%
33,03%
53,74%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.302.489
17,8800
17,9200
0,22%
261.990.074
4.645.084.012
Endesa
39,4600
-0,03%
26.102
9:43:32
219
0,03%
39,4700
217
0,00%
39,4600
ELE
30,89%
4,18%
8,31%
52,64%
129,27%
364,12%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.029.985
39,4700
39,6000
0,33%
1.041.744.551
41.107.239.982
Ferrovial
61,4400
-0,26%
24.138
9:43:31
537
0,07%
61,4800
825
0,00%
61,4400
FER
11,94%
1,66%
3,62%
38,85%
128,68%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2800
-0,52%
1.483.039
61,6000
61,5400
-0,10%
729.555.372
44.823.882.056
Fluidra
18,7700
-0,27%
46.701
9:43:32
30
0,05%
18,7800
297
0,00%
18,7700
FDR
-18,96%
-2,19%
-1,42%
-8,90%
23,73%
562,55%
Sin Inciden.
-12 VENTA
18,8900
0,37%
18,7500
-0,37%
876.578
18,8200
18,8000
-0,11%
192.129.070
3.606.262.644
Grifols A
9,0760
-0,13%
97.900
9:43:07
1.939
0,09%
9,0840
278
0,00%
9,0760
GRF
-15,18%
-0,55%
-5,83%
-10,65%
-20,19%
-47,68%
Sin Inciden.
-2 VENTA
9,1180
0,33%
9,0420
-0,51%
888.540
9,0880
9,0720
-0,18%
426.129.798
3.867.554.047
Iberdrola
21,6200
0,75%
866.259
9:43:33
9.296
0,09%
21,6400
4.765
0,00%
21,6200
IBE
18,68%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,6900
1,07%
21,5500
0,42%
18.728.520
21,4600
21,5700
0,51%
6.757.845.603
146.104.621.937
Inditex
56,4200
-0,18%
93.620
9:43:31
558
0,00%
56,4200
731
-0,07%
56,3800
ITX
1,86%
1,22%
9,89%
35,06%
84,06%
156,14%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.282.040
56,5200
56,3800
-0,25%
3.116.652.000
175.841.505.840
Indra
46,5900
-1,69%
398.479
9:43:33
187
-0,11%
46,5400
359
-0,19%
46,5000
IDR
-4,02%
-15,55%
-14,08%
39,92%
333,97%
449,47%
1 SOPOR.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
18.565.137
47,3900
47,2500
-0,30%
176.654.402
8.230.328.589
Inmob Colonial
5,6925
0,57%
48.700
9:43:23
542
0,04%
5,6950
5.840
-0,04%
5,6900
COL
4,16%
1,02%
1,11%
-4,25%
19,94%
12,76%
Sin Inciden.
12 COMPRA
5,6950
0,62%
5,6650
0,09%
277.225
5,6600
5,6700
0,18%
627.344.687
3.571.159.631
IAG
5,6380
-0,39%
1.188.658
9:43:33
5.815
0,04%
5,6400
3.852
-0,04%
5,6360
IAG
18,72%
7,32%
18,17%
45,73%
219,93%
124,53%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
6.701.654
5,6600
5,6200
-0,71%
4.611.669.527
26.000.592.793
Labor Farmac Rovi
58,6500
-1,01%
7.966
9:43:33
235
0,09%
58,7000
203
-0,09%
58,6000
ROVI
-7,64%
1,03%
-2,66%
9,86%
51,56%
403,83%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,6000
-1,10%
467.206
59,2500
59,1000
-0,25%
51.235.762
3.004.977.441
Logista
33,9000
-0,06%
9.713
9:42:49
1.586
0,06%
33,9200
529
-0,12%
33,8600
LOG
17,91%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
329.271
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2660
-0,28%
156.685
9:43:33
124
0,00%
4,2660
3.881
-0,05%
4,2640
MAP
2,31%
0,75%
5,17%
30,87%
185,70%
312,95%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
668.418
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5200
0,00%
30.086
9:43:21
213
0,00%
15,5200
994
-0,06%
15,5100
MRL
24,98%
0,78%
3,11%
41,47%
126,22%
153,34%
Sin Inciden.
10 COMPRA
15,5700
0,32%
15,4800
-0,26%
466.935
15,5200
15,5400
0,13%
620.000.000
9.622.400.000
Naturgy
27,9400
0,50%
39.900
9:43:29
1.283
0,07%
27,9600
1.999
-0,07%
27,9200
NTGY
10,24%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
27,9400
0,50%
27,8000
0,00%
1.114.806
27,8000
27,8400
0,14%
969.613.801
27.091.009.600
Puig Brands
15,9400
0,44%
16.081
9:43:16
733
-0,13%
15,9200
757
-0,25%
15,9000
PUIG
10,00%
-1,79%
6,85%
0,90%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
256.331
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,5000
0,32%
107.834
9:43:26
1.847
0,06%
15,5100
2.606
-0,06%
15,4900
REE
3,53%
1,31%
3,40%
-12,22%
15,48%
45,81%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.671.427
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
REPSOL
21,1800
-1,21%
235.811
9:43:33
1.791
0,09%
21,2000
1.483
0,00%
21,1800
REP
37,15%
-2,00%
-5,42%
82,61%
97,21%
269,47%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1700
-1,26%
4.994.477
21,4400
21,2800
-0,75%
1.105.374.336
23.411.828.436
Sacyr
4,7760
-0,54%
235.382
9:43:15
3.600
0,00%
4,7760
2.972
-0,13%
4,7700
SCYR
25,06%
1,36%
1,61%
41,34%
73,00%
381,13%
Sin Inciden.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.124.184
4,8020
4,7800
-0,46%
805.780.142
3.848.405.958
Solaria Energia
21,6100
-0,60%
36.646
9:43:33
389
0,09%
21,6300
789
-0,05%
21,6000
SLR
19,06%
-1,59%
-11,65%
115,23%
58,10%
3.941,12%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
791.920
21,7400
21,6200
-0,55%
132.638.164
2.866.310.724
Telefonica
3,6870
0,33%
1.255.518
9:43:33
2.962
0,00%
3,6870
3.739
-0,05%
3,6850
TEF
9,77%
-0,22%
-4,10%
-10,85%
27,52%
-10,05%
Sin Inciden.
nEUTRAL
3,7150
1,09%
3,6780
0,08%
4.629.095
3,6750
3,6780
0,08%
5.670.161.554
20.905.885.650
UNICAJA
3,0820
-0,32%
345.029
9:43:22
7.296
0,06%
3,0840
357
0,00%
3,0820
UNI
15,25%
-2,28%
7,91%
70,17%
314,14%
0,00%
Sin Inciden.
6 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.063.379
3,0920
3,0820
-0,32%
2.571.434.468
7.925.161.030
