Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,3
-0,08%
51.462.999
17:10:20
0
-
0,0000
0
-
0,0000
INDI
22,81%
0,97%
5,25%
25,61%
70,02%
28,55%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
82.829
17:10:19
47
0,00%
149,5000
400
-0,07%
149,4000
ANA
37,53%
-0,07%
18,82%
32,18%
-10,33%
204,45%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.382.936
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,7800
0,00%
328.715
17:10:20
3.254
0,00%
10,7800
4.953
-0,09%
10,7700
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.543.548
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.450
17:10:20
511
0,00%
57,0000
1.096
-0,09%
56,9500
ACS
18,78%
-1,89%
1,15%
47,22%
172,53%
239,60%
2 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.787.650
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.176
17:10:21
277
0,00%
238,4000
193
-0,08%
238,2000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.286.758
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,1800
0,53%
76.970
17:10:20
551
0,03%
75,2000
859
-0,03%
75,1600
AMS
11,06%
2,12%
10,75%
13,84%
45,44%
142,38%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.786.605
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6200
0,26%
47.059
17:10:21
1.177
0,04%
26,6300
1.403
-0,08%
26,6000
MTS
19,88%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.252.711
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7930
-0,71%
5.831.022
17:10:22
14.642
0,07%
2,7950
22.873
0,00%
2,7930
SAB
56,09%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.286.044
2,8130
2,8280
0,53%
5.387.690.082
15.047.818.399
Banco Santander
6,9570
-1,78%
8.361.943
17:10:20
3.631
0,01%
6,9580
1.896
-0,01%
6,9560
SAN
58,50%
-0,24%
4,96%
54,20%
192,37%
60,15%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
58.174.037
7,0830
7,0430
-0,56%
14.885.325.372
103.557.208.613
Bankinter
11,1050
-3,43%
1.246.716
17:10:23
6.197
0,05%
11,1100
3.427
0,00%
11,1050
BKT
47,13%
-2,28%
1,50%
49,35%
140,50%
228,46%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
13.844.781
11,5000
11,3800
-1,04%
898.866.154
9.981.908.640
BBVA
13,1600
-0,68%
3.111.871
17:10:20
3.541
0,04%
13,1650
3.148
0,00%
13,1600
BBVA
44,72%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
40.952.222
13,2500
13,2300
-0,15%
5.763.285.465
75.844.836.719
Caixabank
7,4040
-2,58%
3.122.171
17:10:22
233
0,03%
7,4060
3.481
0,00%
7,4040
CABK
47,70%
-1,17%
2,12%
50,98%
187,26%
183,05%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.116.554
7,6000
7,5000
-1,32%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,6700
0,48%
147.241
17:10:20
642
0,03%
33,6800
1.645
-0,03%
33,6600
CLNX
10,36%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.957.604
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,8900
0,56%
224.884
17:09:59
2.492
0,05%
19,9000
1.375
-0,05%
19,8800
ANE
11,74%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.472.943
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1800
0,71%
282.272
17:10:19
1.578
0,04%
14,1850
2.056
-0,04%
14,1750
ENG
20,37%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.002.617
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9100
-0,07%
137.009
17:10:23
1.153
0,04%
26,9200
1.111
0,00%
26,9100
ELE
32,71%
0,00%
5,32%
52,76%
65,81%
203,42%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.686.912
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,1000
0,83%
143.056
17:10:19
506
0,02%
45,1100
703
-0,02%
45,0900
FER
11,73%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.451.826
44,7300
44,9900
0,58%
729.559.951
32.903.153.790
Fluidra
22,3800
0,81%
138.736
17:10:18
2.749
0,09%
22,4000
1.402
-0,09%
22,3600
FDR
-4,85%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.104.912
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4850
1,11%
1.240.070
17:10:23
3.709
0,05%
10,4900
1.495
-0,05%
10,4800
GRF
14,62%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.002.134
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1800
1,13%
2.067.874
17:10:23
4.400
0,06%
16,1900
4.802
0,00%
16,1800
IBE
23,73%
1,79%
4,62%
39,47%
79,73%
281,44%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
33.458.201
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,3900
1,48%
1.405.162
17:10:24
201
0,04%
49,4100
543
0,00%
49,3900
ITX
1,25%
4,79%
6,41%
11,71%
141,32%
115,19%
3 RESIS.
12 COMPRA
49,4300
1,56%
48,6000
-0,14%
69.400.951
48,6700
48,6500
-0,04%
3.116.652.000
153.931.442.280
Indra
34,4800
-2,10%
902.457
17:10:23
940
0,00%
34,4800
2.184
-0,06%
34,4600
IDR
101,87%
-4,69%
14,46%
62,54%
238,50%
301,16%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.116.717
35,2200
35,3000
0,23%
176.654.402
6.091.043.781
Inmob Colonial
6,3000
2,19%
828.410
17:10:24
5.349
-0,08%
6,2950
6.269
-0,24%
6,2850
COL
21,74%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.218.983
6,1650
6,1950
0,49%
627.344.687
3.952.271.528
IAG
4,0440
0,77%
7.983.406
17:10:25
2.851
0,00%
4,0440
9.867
-0,05%
4,0420
IAG
11,44%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.284.894
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,3000
0,81%
65.395
17:10:22
490
0,09%
56,3500
683
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,4800
0,07%
136.626
17:10:23
2.182
0,07%
28,5000
1.529
0,00%
28,4800
LOG
2,86%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.891.108
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3560
-0,83%
1.124.459
17:10:20
1.903
0,00%
3,3560
6.814
-0,06%
3,3540
MAP
41,03%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.773.684
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9200
0,83%
311.468
17:10:24
3.779
0,18%
10,9400
4.874
0,00%
10,9200
MRL
9,83%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.401.231
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
79.720
17:10:20
619
0,00%
26,2400
2.030
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3100
2,73%
227.185
17:10:18
2.854
0,00%
17,3100
3.957
-0,12%
17,2900
PUIG
-2,94%
1,88%
2,18%
-33,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3200
2,79%
16,8600
0,06%
3.932.572
16,8500
17,0200
1,01%
174.819.678
3.026.128.626
Red Electrica
17,8200
0,11%
236.345
17:10:21
2.416
0,06%
17,8300
734
0,00%
17,8200
REE
9,31%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.211.668
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2500
1,96%
1.938.384
17:10:24
4.111
0,00%
12,2500
3.794
-0,04%
12,2450
REP
9,09%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
23.745.204
12,0150
12,0900
0,62%
1.157.396.053
14.178.101.649
Sacyr
3,5720
3,06%
2.271.964
17:10:18
9.209
0,00%
3,5720
4.377
-0,06%
3,5700
SCYR
15,16%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.115.455
3,4660
3,4640
-0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7880
0,18%
1.079.303
17:10:13
3.859
0,02%
8,7900
1.935
-0,07%
8,7820
SLR
12,45%
4,86%
37,47%
-22,82%
-59,16%
797,76%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.484.915
8,7720
8,8400
0,78%
124.950.876
1.098.068.298
Telefonica
4,6560
-0,11%
3.160.487
17:10:20
3.944
0,02%
4,6570
6.137
-0,02%
4,6550
TEF
18,26%
-0,43%
3,93%
15,31%
26,05%
-34,25%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.715.227
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9370
-0,82%
3.020.947
17:10:19
21.902
0,05%
1,9380
12.755
-0,05%
1,9360
UNI
59,15%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.851.574
1,9530
1,9400
-0,67%
2.571.434.468
4.980.868.565
