Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.249,6
0,01%
25.522.787
13:29:05
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,22%
5,02%
24,81%
63,40%
30,14%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
27.711
13:27:54
301
0,13%
150,1000
593
0,00%
149,9000
ANA
37,90%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.153.879
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7500
0,28%
199.896
13:29:03
274
-0,09%
10,7400
2.918
-0,19%
10,7300
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.148.882
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6500
0,17%
26.674
13:29:05
280
0,09%
57,7000
408
0,00%
57,6500
ACS
20,13%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.537.756
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
240,6000
-0,82%
7.703
13:27:17
352
0,00%
240,6000
122
-0,08%
240,4000
AENA
21,88%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.853.342
242,6000
242,4000
-0,08%
150.000.000
36.090.000.000
Amadeus
75,0600
0,08%
38.194
13:29:06
215
0,05%
75,1000
403
0,00%
75,0600
AMS
10,88%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.866.842
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5700
-0,19%
38.566
13:28:44
937
0,04%
26,5800
578
-0,08%
26,5500
MTS
19,65%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.024.699
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8230
0,39%
4.246.465
13:28:36
13.348
0,00%
2,8230
14.364
-0,04%
2,8220
SAB
57,76%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
11.987.771
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0620
-0,23%
3.959.871
13:29:04
3.856
0,00%
7,0620
2.359
-0,03%
7,0600
SAN
60,89%
0,17%
6,01%
54,99%
174,37%
64,89%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
27.964.609
7,0780
7,0440
-0,48%
14.885.325.372
105.120.167.777
Bankinter
11,5200
0,61%
180.729
13:28:45
2.112
0,04%
11,5250
3.854
-0,04%
11,5150
BKT
52,63%
0,79%
5,02%
55,22%
132,06%
247,37%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.081.998
11,4500
11,4000
-0,44%
898.866.154
10.354.938.094
BBVA
13,2500
0,08%
1.725.279
13:29:05
4.749
0,00%
13,2500
494
-0,04%
13,2450
BBVA
45,71%
0,08%
3,24%
43,30%
240,65%
159,10%
Sin Inciden.
6 COMPRA
13,3100
0,53%
13,1650
-0,57%
22.859.947
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6360
-0,44%
1.407.595
13:28:56
4.595
0,03%
7,6380
10.165
-0,03%
7,6340
CABK
52,33%
0,77%
4,92%
55,42%
174,12%
198,20%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.748.395
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,6000
-0,24%
85.590
13:29:04
873
0,00%
33,6000
347
-0,06%
33,5800
CLNX
10,13%
-1,24%
0,45%
-0,21%
-18,38%
137,68%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.875.824
33,6800
33,7900
0,33%
706.475.375
23.737.572.600
Acciona Energia
19,8700
0,46%
98.641
13:29:03
504
0,00%
19,8700
1.218
-0,10%
19,8500
ANE
11,63%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.959.997
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1000
0,53%
222.492
13:28:42
164
0,04%
14,1050
2.005
0,00%
14,1000
ENG
19,69%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0900
0,46%
3.137.137
14,0250
14,1450
0,86%
261.990.074
3.694.060.043
Endesa
27,0200
-0,11%
97.525
13:28:44
1.136
0,04%
27,0300
871
-0,04%
27,0100
ELE
33,25%
-0,92%
5,28%
53,61%
58,88%
209,02%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.635.126
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,8800
-0,49%
52.075
13:29:00
410
0,00%
44,8800
393
-0,04%
44,8600
FER
11,19%
-0,47%
3,47%
26,24%
86,87%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.337.126
45,1000
45,1300
0,07%
729.559.951
32.742.650.601
Fluidra
22,1400
1,93%
75.272
13:27:57
2.994
0,09%
22,1600
1.250
-0,09%
22,1200
FDR
-5,87%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,1400
1,93%
21,7200
0,00%
1.666.522
21,7200
21,7200
0,00%
192.129.070
4.253.737.610
Grifols A
10,4800
1,75%
703.114
13:29:06
3.280
0,10%
10,4900
2.703
0,00%
10,4800
GRF
14,56%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.368.635
10,3000
10,3500
0,49%
426.129.798
4.465.840.283
Iberdrola
15,9850
-0,16%
542.256
13:28:58
1.379
0,03%
15,9900
1.858
0,00%
15,9850
IBE
22,24%
-0,84%
2,94%
37,12%
72,17%
280,59%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9850
-0,16%
8.667.962
16,0100
16,0000
-0,06%
6.440.561.000
102.952.367.585
Inditex
48,3600
0,48%
404.642
13:28:48
624
0,02%
48,3700
751
-0,02%
48,3500
ITX
-0,86%
1,96%
4,07%
9,34%
126,56%
109,47%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.568.487
48,1300
48,0000
-0,27%
3.116.652.000
150.721.290.720
Indra
34,9800
-0,17%
571.360
13:28:38
2.612
0,11%
35,0200
2.998
0,00%
34,9800
IDR
104,80%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
19.986.173
35,0400
35,4800
1,26%
176.654.402
6.179.370.982
Inmob Colonial
6,1750
1,06%
281.700
13:28:21
8.530
0,00%
6,1750
3.876
-0,16%
6,1650
COL
19,32%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.739.498
6,1100
6,1500
0,65%
627.344.687
3.873.853.442
IAG
3,9650
0,63%
2.491.996
13:28:58
4.571
0,03%
3,9660
8.886
-0,05%
3,9630
IAG
9,26%
-0,18%
13,15%
100,23%
177,13%
10,77%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.880.764
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,8000
0,72%
41.946
13:27:33
586
0,00%
55,8000
216
-0,18%
55,7000
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.340.587
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
50.430
13:27:24
1.846
0,00%
28,5400
1.617
-0,07%
28,5200
LOG
3,07%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.439.272
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4100
0,71%
709.704
13:28:54
16.835
0,06%
3,4120
909
0,00%
3,4100
MAP
43,30%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.420.091
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8300
0,65%
102.370
13:28:48
5.188
0,09%
10,8400
3.259
-0,09%
10,8200
MRL
8,93%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.108.667
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2200
-0,30%
32.889
13:28:40
1.774
0,08%
26,2400
3.715
-0,08%
26,2000
NTGY
14,88%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
862.350
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2800
0,93%
212.424
13:28:08
1.135
0,06%
17,2900
740
-0,06%
17,2700
PUIG
-3,11%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.670.687
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8100
-0,34%
178.519
13:27:49
2.456
0,06%
17,8200
3.417
-0,06%
17,8000
REE
9,25%
-2,47%
0,74%
10,74%
12,34%
65,36%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8000
-0,39%
3.179.423
17,8700
17,9000
0,17%
541.080.000
9.636.634.800
REPSOL
12,0900
0,83%
973.943
13:28:59
4.389
0,04%
12,0950
2.771
0,00%
12,0900
REP
7,67%
0,67%
7,41%
-10,70%
-8,03%
31,05%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
11.774.971
11,9900
12,0000
0,08%
1.157.396.053
13.992.918.281
Sacyr
3,4800
0,06%
619.234
13:28:03
9.917
0,06%
3,4820
4.346
-0,06%
3,4780
SCYR
12,19%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.154.934
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,8300
1,49%
1.084.246
13:28:56
1.211
0,14%
8,8420
434
0,00%
8,8300
SLR
12,99%
15,65%
38,53%
-23,17%
-59,94%
848,24%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.573.892
8,7000
8,6960
-0,05%
124.950.876
1.103.316.235
Telefonica
4,6810
-0,17%
1.497.944
13:28:59
1.490
0,00%
4,6810
8.702
-0,02%
4,6800
TEF
18,90%
-0,93%
4,45%
14,79%
24,58%
-32,69%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6760
-0,28%
7.011.876
4,6890
4,6940
0,11%
5.670.161.554
26.542.026.234
UNICAJA
1,9470
0,83%
2.529.061
13:28:45
19.873
0,10%
1,9490
2.220
0,00%
1,9470
UNI
59,97%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
4.924.082
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
