Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.114,6
-0,25%
0
9:46:16
0
-
0,0000
0
-
0,0000
INDI
47,60%
1,06%
8,08%
49,54%
106,80%
77,37%
1 SOPOR.
10 COMPRA
17.175,4
0,10%
17.112,6
-0,26%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,8000
-0,32%
2.140
9:46:02
124
0,05%
184,9000
128
-0,11%
184,6000
ANA
75,78%
0,38%
9,40%
75,00%
19,64%
229,76%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,6000
-0,43%
395.472
185,4000
185,4000
0,00%
54.856.653
10.137.509.474
Acerinox
11,9800
-0,25%
45.229
9:46:17
1.765
0,00%
11,9800
4.436
-0,17%
11,9600
ACX
34,60%
-1,64%
4,08%
37,51%
54,72%
102,24%
Sin Inciden.
10 COMPRA
12,0300
0,17%
11,9500
-0,50%
541.843
12,0100
12,0100
0,00%
249.335.371
2.987.037.745
ACS
83,7500
-1,06%
14.105
9:46:13
296
0,06%
83,8000
114
0,00%
83,7500
ACS
79,25%
-1,76%
15,84%
83,26%
262,00%
431,96%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.181.294
84,6500
84,5000
-0,18%
271.664.594
22.751.909.748
AENA
23,8200
-0,08%
43.782
9:46:17
47
0,00%
23,8200
170
-0,04%
23,8100
AENA
20,67%
1,62%
3,16%
20,27%
98,58%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.042.887
23,8400
23,8000
-0,17%
1.500.000.000
35.730.000.000
Amadeus
62,7600
-0,32%
14.508
9:46:18
486
0,00%
62,7600
332
-0,10%
62,7000
AMS
-7,29%
0,93%
1,52%
-6,35%
32,56%
75,57%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6400
-0,51%
910.522
62,9600
62,8800
-0,13%
450.499.205
28.273.330.106
ArcelorMittal
37,9100
-1,15%
14.342
9:46:17
22
0,16%
37,9700
1.275
0,08%
37,9400
MTS
71,73%
-2,22%
11,37%
73,63%
58,48%
222,77%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,9100
-1,15%
543.705
38,3500
38,1000
-0,65%
775.000.000
29.380.250.000
Banco Sabadell
3,3010
-0,21%
2.235.767
9:46:17
6.840
0,00%
3,3010
9.702
-0,03%
3,3000
SAB
88,37%
-1,23%
6,59%
93,24%
341,97%
206,59%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
7.380.267
3,3080
3,3090
0,03%
5.023.677.732
16.583.160.193
Banco Santander
9,8900
-0,49%
1.321.995
9:46:19
3.577
0,04%
9,8940
300
0,01%
9,8910
SAN
128,24%
0,61%
12,17%
134,94%
295,79%
218,60%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8900
-0,49%
13.074.531
9,9390
9,9500
0,11%
14.885.325.372
147.215.867.929
Bankinter
14,1100
-0,18%
41.980
9:46:19
1.596
0,04%
14,1150
28
0,00%
14,1100
BKT
93,72%
0,46%
7,77%
99,24%
171,50%
339,05%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,1100
-0,18%
592.338
14,1350
14,1250
-0,07%
898.866.154
12.683.001.433
BBVA
19,6950
-0,43%
617.332
9:46:19
440
0,00%
19,6950
200
-0,03%
19,6900
BBVA
120,59%
1,74%
10,93%
123,56%
320,40%
390,58%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6700
-0,56%
12.158.354
19,7800
19,7500
-0,15%
5.763.285.465
113.507.907.233
Caixabank
10,3300
-0,19%
232.465
9:46:19
4.138
0,10%
10,3400
5.535
0,00%
10,3300
CABK
109,94%
1,53%
11,47%
114,38%
257,24%
422,65%
Sin Inciden.
8 COMPRA
10,3950
0,43%
10,3300
-0,19%
2.401.363
10,3500
10,3500
0,00%
7.024.520.689
72.563.298.717
Cellnex Telecom
26,6800
0,49%
37.750
9:46:16
484
-0,04%
26,6700
504
-0,11%
26,6500
CLNX
-12,55%
3,98%
4,06%
-12,56%
-14,08%
73,71%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.007.170
26,5500
26,6000
0,19%
682.410.971
18.206.724.706
Acciona Energia
21,7600
0,28%
12.110
9:46:12
835
0,09%
21,7800
1.718
-0,09%
21,7400
ANE
25,05%
0,46%
8,34%
22,24%
-35,52%
0,00%
Sin Inciden.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
263.514
21,7000
21,7000
0,00%
324.761.830
7.066.817.421
Enagas
13,1300
-0,11%
90.976
9:46:16
1.462
0,04%
13,1350
190
0,00%
13,1300
ENG
19,89%
0,71%
-3,73%
20,76%
9,19%
10,55%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1200
-0,19%
1.194.515
13,1450
13,1350
-0,08%
261.990.074
3.439.929.672
Endesa
30,7800
0,10%
49.589
9:46:16
323
0,03%
30,7900
951
-0,03%
30,7700
ELE
56,50%
0,42%
-0,16%
59,67%
109,42%
221,89%
Sin Inciden.
12 COMPRA
30,8200
0,23%
30,6700
-0,26%
1.526.349
30,7500
30,7300
-0,07%
1.058.752.117
32.588.390.161
Ferrovial
55,6400
-1,17%
46.961
9:46:18
361
0,00%
55,6400
660
-0,04%
55,6200
FER
39,03%
-2,59%
2,85%
40,81%
137,12%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
2.612.910
56,3000
55,4800
-1,46%
733.755.372
40.826.148.898
Fluidra
23,1600
-0,52%
17.830
9:46:16
1.415
0,09%
23,1800
987
-0,09%
23,1400
FDR
1,13%
0,00%
1,62%
-0,65%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
412.943
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Grifols A
11,0850
0,32%
182.000
9:46:18
1.904
0,09%
11,0950
1.111
-0,05%
11,0800
GRF
22,59%
3,05%
9,76%
22,42%
3,31%
-42,12%
1 RESIS.
10 COMPRA
11,1300
0,72%
11,0000
-0,45%
2.017.470
11,0500
11,0150
-0,32%
426.129.798
4.723.648.811
Iberdrola
18,1300
0,30%
681.822
9:46:16
5.749
0,03%
18,1350
5.058
-0,03%
18,1250
IBE
42,16%
0,89%
1,12%
44,59%
90,25%
307,43%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
12.361.433
18,0750
18,0750
0,00%
6.681.227.377
121.130.652.345
Inditex
56,0000
-0,28%
70.607
9:46:18
822
0,04%
56,0200
121
0,00%
56,0000
ITX
16,79%
2,68%
20,37%
17,31%
149,18%
131,27%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9800
-0,32%
3.953.992
56,1600
56,0400
-0,21%
3.116.652.000
174.532.512.000
Indra
48,4400
0,46%
139.667
9:46:09
569
-0,04%
48,4200
1.897
-0,17%
48,3600
IDR
185,54%
4,93%
7,72%
194,94%
372,02%
478,22%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
6.765.469
48,2200
48,3600
0,29%
176.654.402
8.557.139.233
Inmob Colonial
5,3200
0,95%
171.009
9:46:12
5.600
0,09%
5,3250
16.282
0,00%
5,3200
COL
8,05%
1,72%
4,52%
9,10%
1,39%
0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
909.768
5,2700
5,2850
0,28%
627.344.687
3.337.473.735
IAG
4,8150
-0,12%
287.775
9:46:17
2.884
0,00%
4,8150
1.766
-0,04%
4,8130
IAG
36,20%
0,86%
12,48%
36,08%
242,35%
17,87%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.385.637
4,8210
4,8210
0,00%
4.727.201.147
22.761.473.523
Labor Farmac Rovi
62,3000
-0,48%
8.819
9:46:01
346
0,08%
62,3500
791
-0,08%
62,2500
ROVI
0,66%
3,14%
7,77%
2,86%
83,28%
391,81%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
549.424
62,6000
62,6500
0,08%
51.235.762
3.191.987.973
Logista
29,6600
-0,20%
11.796
9:45:58
1.810
0,13%
29,7000
880
0,00%
29,6600
LOG
9,24%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
349.869
29,7200
29,7400
0,07%
132.750.000
3.937.365.000
Mapfre
4,2740
-0,33%
117.878
9:46:15
8.585
0,05%
4,2760
9.966
-0,09%
4,2700
MAP
82,82%
2,35%
10,32%
83,62%
179,06%
241,19%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2700
-0,42%
503.811
4,2880
4,2780
-0,23%
3.079.553.273
13.162.010.689
Merlin Prop
12,2800
0,00%
22.062
9:46:15
3.197
0,00%
12,2800
1.908
-0,16%
12,2600
MRL
23,51%
0,99%
-0,73%
25,68%
57,37%
44,77%
Sin Inciden.
nEUTRAL
12,2900
0,08%
12,2400
-0,33%
270.921
12,2800
12,2400
-0,33%
563.724.899
6.922.541.760
Naturgy
25,1400
0,48%
53.153
9:46:12
3.342
0,08%
25,1600
135
0,00%
25,1400
NTGY
15,23%
2,44%
-4,77%
16,62%
18,67%
134,76%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.336.266
25,0200
25,1000
0,32%
969.613.801
24.376.090.957
Puig Brands
14,9700
-0,47%
27.244
9:46:15
1.381
0,13%
14,9900
1.086
0,00%
14,9700
PUIG
-16,06%
-0,13%
5,94%
-14,71%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
407.843
15,0400
15,0400
0,00%
174.819.678
2.617.050.580
Red Electrica
15,1800
0,46%
29.421
9:46:15
3.975
0,07%
15,1900
3.399
-0,07%
15,1700
REE
-3,72%
1,47%
1,13%
-3,00%
7,77%
35,37%
2 RESIS.
nEUTRAL
15,1900
0,53%
15,1100
0,00%
446.611
15,1100
15,1500
0,26%
541.080.000
8.213.594.400
REPSOL
15,7800
-0,66%
169.314
9:46:15
6.345
0,03%
15,7850
516
-0,03%
15,7750
REP
46,22%
2,90%
0,51%
53,78%
29,18%
166,68%
Sin Inciden.
2 COMPRA
15,8600
-0,16%
15,7800
-0,66%
2.671.775
15,8850
15,8550
-0,19%
1.105.374.336
17.442.807.022
Sacyr
3,8260
-0,31%
177.068
9:46:16
3.757
0,05%
3,8280
4.762
-0,05%
3,8240
SCYR
24,96%
0,63%
4,25%
29,93%
62,12%
169,01%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8220
-0,42%
677.462
3,8380
3,8460
0,21%
796.857.798
3.048.777.935
Solaria Energia
17,3900
0,81%
233.645
9:46:19
735
0,03%
17,3950
505
-0,06%
17,3800
SLR
122,52%
3,13%
1,25%
117,05%
0,84%
2.305,52%
2 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
4.063.087
17,2500
17,1000
-0,87%
124.950.876
2.172.895.734
Telefonica
3,4610
1,23%
1.887.789
9:46:19
3.384
0,03%
3,4620
900
-0,03%
3,4600
TEF
-5,30%
-0,12%
-1,94%
-4,91%
27,80%
-37,53%
1 RESIS.
-8 VENTA
3,4680
1,43%
3,4020
-0,50%
6.533.638
3,4190
3,4020
-0,50%
5.670.161.554
19.624.429.138
UNICAJA
2,7560
-0,36%
251.349
9:46:18
11.948
0,00%
2,7560
9.097
-0,15%
2,7520
UNI
133,12%
2,07%
15,48%
135,88%
227,32%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7520
-0,51%
692.718
2,7660
2,7640
-0,07%
2.571.434.468
7.086.873.394
MODO PRO
