Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,2
-0,02%
28.294.461
12:28:40
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,81%
5,08%
25,41%
69,75%
28,34%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
50.408
12:28:42
173
0,13%
150,2000
276
0,00%
150,0000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,1000
0,81%
148,3000
-0,40%
7.561.200
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7200
-0,56%
130.566
12:28:42
4.192
0,09%
10,7300
3.216
-0,09%
10,7100
ACX
17,09%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.399.668
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.809
12:28:42
752
0,09%
57,3000
721
0,00%
57,2500
ACS
19,30%
-1,55%
1,51%
47,74%
173,49%
240,80%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.592.065
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,8000
0,08%
7.836
12:28:29
176
0,00%
239,8000
192
-0,08%
239,6000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.879.073
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
26.174
12:28:42
100
0,03%
75,1200
240
-0,03%
75,0800
AMS
10,94%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.965.667
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5900
0,15%
18.567
12:28:42
1.234
-0,11%
26,5600
1.194
-0,23%
26,5300
MTS
19,74%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8080
-0,18%
3.591.099
12:28:44
10.638
0,04%
2,8090
15.086
-0,04%
2,8070
SAB
56,92%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.083.806
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9990
-1,19%
4.569.675
12:28:44
4.325
0,00%
6,9990
2.696
-0,04%
6,9960
SAN
59,45%
0,03%
5,25%
54,62%
193,17%
60,58%
2 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.983.155
7,0830
7,0430
-0,56%
14.885.325.372
104.182.392.279
Bankinter
11,2200
-2,43%
603.438
12:28:42
752
0,04%
11,2250
2.403
-0,04%
11,2150
BKT
48,65%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2200
-2,43%
6.770.574
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2250
-0,19%
1.464.408
12:28:44
2.316
-0,11%
13,2100
2.777
-0,15%
13,2050
BBVA
45,43%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.366.796
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4640
-1,79%
1.627.517
12:28:44
1.654
0,03%
7,4660
4.217
-0,03%
7,4620
CABK
48,90%
-0,67%
2,64%
51,75%
188,73%
184,49%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
12.147.787
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,7400
0,69%
70.713
12:28:40
453
0,03%
33,7500
505
-0,03%
33,7300
CLNX
10,59%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.385.857
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9800
1,01%
133.145
12:28:42
651
0,05%
19,9900
1.359
-0,05%
19,9700
ANE
12,25%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.660.237
19,7800
19,7900
0,05%
324.761.830
6.488.741.363
Enagas
14,1700
0,64%
112.962
12:28:42
999
0,00%
14,1700
1.662
-0,07%
14,1600
ENG
20,29%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.600.672
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0200
0,33%
62.483
12:28:42
12
0,00%
27,0200
1.419
-0,04%
27,0100
ELE
33,25%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.688.291
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1300
0,89%
62.043
12:28:44
554
0,07%
45,1600
55
0,02%
45,1400
FER
11,81%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.800.001
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,2400
0,18%
80.407
12:28:44
1.285
0,00%
22,2400
600
-0,09%
22,2200
FDR
-5,44%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.788.252
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4800
1,06%
512.196
12:28:44
2.214
0,00%
10,4800
70
-0,05%
10,4750
GRF
14,56%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.367.814
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1100
0,69%
1.105.698
12:28:44
2.599
0,03%
16,1150
4.875
0,00%
16,1100
IBE
23,20%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.812.795
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,8600
0,39%
809.006
12:28:42
310
0,00%
48,8600
644
-0,04%
48,8400
ITX
0,16%
3,50%
5,10%
10,33%
138,35%
112,54%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.528.033
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0800
-0,40%
369.518
12:28:44
931
0,00%
35,0800
89
-0,06%
35,0600
IDR
105,39%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.962.691
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,2050
0,65%
393.563
12:28:39
8.376
0,08%
6,2100
1.500
0,00%
6,2050
COL
19,90%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0420
0,72%
4.960.349
12:28:44
1.626
0,02%
4,0430
6.288
-0,02%
4,0410
IAG
11,38%
1,23%
15,00%
105,04%
187,41%
10,82%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.049.731
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,2000
0,63%
29.815
12:28:38
448
0,09%
56,2500
276
-0,09%
56,1500
ROVI
-10,72%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.675.603
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5400
0,28%
59.115
12:28:42
2.312
0,07%
28,5600
1.956
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.687.142
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3580
-0,77%
580.011
12:28:34
10.019
0,06%
3,3600
10.147
-0,06%
3,3560
MAP
41,12%
-0,41%
3,28%
60,80%
144,24%
108,49%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.947.677
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9000
0,65%
112.477
12:28:36
3.655
0,09%
10,9100
146
0,00%
10,9000
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.225.999
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:28:36
1.975
0,08%
26,2200
1.148
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
129.884
12:28:33
751
0,00%
17,0800
292
-0,12%
17,0600
PUIG
-4,23%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.419
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
66.016
12:28:36
4.373
0,11%
17,9200
2.883
0,00%
17,9000
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.686
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1850
1,41%
930.366
12:28:44
5.215
0,04%
12,1900
4.540
0,00%
12,1850
REP
8,51%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.336.510
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5600
2,71%
1.357.532
12:28:42
2.971
0,00%
3,5600
140
-0,06%
3,5580
SCYR
14,77%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.832.814
3,4660
3,4640
-0,06%
796.857.798
2.836.813.761
Solaria Energia
8,7540
-0,21%
676.840
12:28:42
479
0,00%
8,7540
165
-0,07%
8,7480
SLR
12,02%
4,43%
36,91%
-23,14%
-59,32%
794,08%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.925.057
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6650
0,09%
1.599.191
12:28:31
5.139
0,02%
4,6660
4.885
-0,02%
4,6640
TEF
18,49%
-0,26%
4,11%
15,51%
26,26%
-34,14%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.460.226
4,6610
4,6820
0,45%
5.670.161.554
26.451.303.649
UNICAJA
1,9420
-0,56%
1.922.267
12:28:42
5.716
0,00%
1,9420
1.367
-0,05%
1,9410
UNI
59,56%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.733.043
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
