Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.560,4
-0,08%
0
14:00:05
0
-
0,0000
0
-
0,0000
INDI
1,46%
-3,08%
-2,65%
27,43%
90,01%
101,18%
Sin Inciden.
-6 VENTA
17.691,5
0,67%
17.521,1
-0,30%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
260,0000
1,56%
13.100
13:59:48
40
0,08%
260,2000
164
-0,08%
259,8000
ANA
39,86%
0,54%
9,54%
106,79%
72,50%
422,59%
Sin Inciden.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
3.406.000
256,0000
259,4000
1,33%
54.856.653
14.262.729.780
Acerinox
14,4300
2,56%
229.063
14:00:01
2.316
0,07%
14,4400
5.115
-0,07%
14,4200
ACX
16,78%
-4,05%
9,46%
43,46%
73,96%
147,26%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
3.305.379
14,0700
14,4000
2,35%
249.335.371
3.597.909.404
ACS
132,0000
2,40%
142.243
13:59:32
351
0,08%
132,1000
757
-0,08%
131,9000
ACS
56,33%
-6,05%
10,56%
137,80%
385,77%
712,88%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
18.776.076
128,9000
131,3000
1,86%
271.664.594
35.859.726.408
AENA
23,1600
-1,28%
155.543
13:58:57
631
0,09%
23,1800
1.659
0,00%
23,1600
AENA
-2,77%
-3,82%
-11,80%
1,76%
52,45%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
3.602.376
23,4600
23,3600
-0,43%
1.500.000.000
34.740.000.000
Amadeus
52,1400
-0,50%
165.048
14:00:05
541
0,04%
52,1600
700
-0,04%
52,1200
AMS
-16,33%
3,87%
5,85%
-26,26%
-17,01%
47,67%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4800
-1,76%
8.605.603
52,4000
51,8600
-1,03%
450.499.205
23.489.028.549
ArcelorMittal
53,6200
4,60%
97.952
14:00:04
271
-0,04%
53,6000
502
-0,11%
53,5600
MTS
37,61%
0,04%
3,64%
93,26%
131,45%
361,72%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
5.252.186
51,2600
53,1600
3,71%
775.000.000
41.555.500.000
Banco Sabadell
3,2850
0,83%
6.066.862
13:59:53
8.490
0,00%
3,2850
12.111
-0,06%
3,2830
SAB
-2,38%
-1,29%
0,64%
26,83%
330,11%
228,99%
1 RESIS.
8 COMPRA
3,3000
1,29%
3,2610
0,09%
19.929.642
3,2580
3,3000
1,29%
5.023.677.732
16.502.781.350
Banco Santander
10,1380
-0,61%
4.612.847
14:00:05
2.469
0,02%
10,1400
3.545
0,00%
10,1380
SAN
1,89%
-4,34%
-0,96%
53,08%
258,73%
269,49%
1 SOPOR.
-4 VENTA
10,3260
1,24%
10,1240
-0,75%
46.765.043
10,2000
10,3020
1,00%
14.689.319.502
148.920.321.111
Bankinter
13,4750
-0,74%
254.402
14:00:06
4.515
0,04%
13,4800
4.188
-0,04%
13,4700
BKT
-3,69%
-4,54%
-7,77%
26,49%
217,31%
340,95%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
3.428.067
13,5750
13,6650
0,66%
898.866.154
12.112.221.425
BBVA
18,4650
-0,35%
2.114.345
14:00:05
417
0,00%
18,4650
5.707
-0,03%
18,4600
BBVA
-4,88%
-2,23%
-6,32%
46,73%
233,83%
477,62%
1 SOPOR.
-6 VENTA
18,7400
1,13%
18,4250
-0,57%
39.041.380
18,5300
18,6600
0,70%
5.634.005.398
104.031.909.674
Caixabank
10,6050
-0,38%
811.044
14:00:00
1.781
0,00%
10,6050
4.654
-0,05%
10,6000
CABK
4,89%
-3,06%
-0,28%
49,09%
280,63%
633,96%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
8.601.122
10,6450
10,7100
0,61%
7.024.520.689
74.495.041.907
Cellnex Telecom
28,3500
-0,04%
353.420
14:00:03
668
0,11%
28,3800
1.983
0,04%
28,3600
CLNX
4,79%
-0,32%
-4,39%
-11,88%
-24,22%
123,46%
Sin Inciden.
-6 VENTA
28,5100
0,53%
28,0200
-1,20%
10.019.457
28,3600
28,3600
0,00%
682.410.971
19.346.351.028
Acciona Energia
23,9200
2,22%
94.440
13:59:46
90
0,08%
23,9400
267
0,00%
23,9200
ANE
6,79%
3,83%
10,15%
36,85%
-20,33%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.259.005
23,4000
23,5000
0,43%
324.761.830
7.768.302.974
Enagas
16,6300
0,54%
141.418
13:59:58
1.281
0,06%
16,6400
3.827
0,00%
16,6300
ENG
26,46%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
2.351.781
16,5400
16,4700
-0,42%
261.990.074
4.356.894.931
Endesa
36,7800
-0,03%
66.666
14:00:06
730
0,11%
36,8200
1.019
0,03%
36,7900
ELE
22,00%
-2,96%
-3,37%
52,80%
124,01%
280,59%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
2.451.975
36,7900
36,9900
0,54%
1.041.744.551
38.315.364.586
Ferrovial
57,6000
-1,17%
143.305
14:00:01
574
0,03%
57,6200
715
-0,03%
57,5800
FER
4,08%
-5,36%
-4,71%
34,27%
106,65%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,3600
-1,58%
8.254.368
58,2800
58,7400
0,79%
729.555.372
42.022.389.427
Fluidra
18,2400
-1,25%
366.455
14:00:04
3.355
0,11%
18,2600
1.113
0,00%
18,2400
FDR
-21,24%
-9,34%
-12,73%
-14,23%
18,60%
497,29%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.684.139
18,4700
18,5400
0,38%
192.129.070
3.504.434.237
Grifols A
8,6800
-0,23%
1.030.537
14:00:06
619
0,00%
8,6800
439
-0,05%
8,6760
GRF
-18,88%
-4,63%
-3,44%
-2,00%
-21,19%
-47,76%
1 SOPOR.
-12 VENTA
8,8900
2,18%
8,6700
-0,34%
8.945.061
8,7000
8,7100
0,11%
426.129.798
3.698.806.647
Iberdrola
19,4550
0,10%
1.340.607
14:00:05
3.641
0,05%
19,4650
2.308
0,00%
19,4550
IBE
6,79%
-1,70%
-3,02%
32,86%
86,23%
358,28%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3700
-0,33%
26.081.509
19,4350
19,4200
-0,08%
6.757.845.603
131.473.886.206
Inditex
48,6000
0,25%
566.588
14:00:06
1.110
0,00%
48,6000
700
-0,02%
48,5900
ITX
-12,26%
-7,40%
-6,66%
3,76%
70,69%
126,53%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
27.536.177
48,4800
48,6900
0,43%
3.116.652.000
151.469.287.200
Indra
49,5500
-3,03%
601.566
14:00:02
23
0,02%
49,5600
140
-0,04%
49,5300
IDR
2,08%
-8,15%
-1,87%
67,83%
334,05%
427,28%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
49,0200
-4,07%
29.807.595
51,1000
50,0000
-2,15%
176.654.402
8.753.225.619
Inmob Colonial
5,2550
-1,78%
596.647
14:00:02
1.591
0,00%
5,2550
7.836
-0,10%
5,2500
COL
-3,84%
-5,76%
-2,33%
-4,73%
9,79%
-3,26%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2400
-2,06%
3.135.380
5,3500
5,3750
0,47%
627.344.687
3.296.696.330
IAG
4,5350
-1,05%
3.312.816
14:00:06
2.834
0,00%
4,5350
12.235
-0,04%
4,5330
IAG
-4,51%
0,49%
3,13%
21,83%
166,34%
40,75%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
15.023.621
4,5830
4,6150
0,70%
4.611.669.527
20.913.921.305
Labor Farmac Rovi
59,9000
-1,96%
114.881
13:59:01
523
0,08%
59,9500
7
0,00%
59,9000
ROVI
-5,67%
-10,88%
-28,68%
13,79%
51,20%
365,72%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6000
-2,45%
6.881.372
61,1000
60,9000
-0,33%
51.235.762
3.069.022.144
Logista
31,9200
-0,62%
46.507
14:00:00
190
0,06%
31,9400
900
0,00%
31,9200
LOG
11,03%
-1,72%
-3,10%
21,97%
66,37%
201,47%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8600
-0,81%
1.484.503
32,1200
32,0600
-0,19%
132.750.000
4.237.380.000
Mapfre
4,2120
0,33%
482.282
14:00:01
2.948
0,00%
4,2120
1.183
-0,05%
4,2100
MAP
-1,63%
0,14%
1,84%
34,95%
172,32%
269,88%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.031.372
4,1980
4,2340
0,86%
3.079.553.273
12.971.078.386
Merlin Prop
14,5500
-0,07%
203.337
14:00:03
1.388
0,07%
14,5600
3.324
-0,07%
14,5400
MRL
17,06%
-4,22%
-3,01%
42,07%
112,72%
108,85%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,4700
-0,62%
2.958.553
14,5600
14,6400
0,55%
620.000.000
9.021.000.000
Naturgy
27,4000
1,26%
239.518
14:00:00
39
0,00%
27,4000
2.387
-0,07%
27,3800
NTGY
8,11%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
6.562.793
27,0600
26,9200
-0,52%
969.613.801
26.567.418.147
Puig Brands
17,4400
0,46%
68.720
13:59:59
1.064
0,06%
17,4500
81
0,00%
17,4400
PUIG
17,28%
-0,80%
1,46%
2,05%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.198.477
17,3600
17,4500
0,52%
174.819.678
3.048.855.184
Red Electrica
14,5500
-0,07%
325.174
14:00:01
3.012
0,07%
14,5600
175
0,00%
14,5500
REE
-2,81%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
4.731.282
14,5600
14,5200
-0,27%
541.080.000
7.872.714.000
REPSOL
22,6400
0,49%
453.517
14:00:06
1.834
0,00%
22,6400
4.067
-0,09%
22,6200
REP
46,61%
3,43%
4,48%
105,78%
110,27%
267,86%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
10.267.625
22,5300
22,6000
0,31%
1.105.374.336
25.025.674.967
Sacyr
4,6600
0,69%
292.824
14:00:02
424
0,04%
4,6620
591
0,00%
4,6600
SCYR
22,02%
-4,55%
0,91%
39,26%
80,39%
303,01%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.364.560
4,6280
4,6600
0,69%
805.780.142
3.754.935.462
Solaria Energia
24,0700
1,48%
327.865
14:00:06
1.179
0,08%
24,0900
96
0,00%
24,0700
SLR
32,62%
0,04%
5,85%
257,67%
65,41%
3.628,68%
Sin Inciden.
2 COMPRA
24,4000
2,87%
23,9000
0,76%
7.891.711
23,7200
24,0000
1,18%
132.638.164
3.192.600.607
Telefonica
3,8740
0,94%
1.438.803
14:00:06
1.488
0,05%
3,8760
5.689
0,00%
3,8740
TEF
10,91%
-1,02%
2,30%
-5,44%
25,02%
-23,68%
1 RESIS.
10 COMPRA
3,8780
1,04%
3,8300
-0,21%
5.573.923
3,8380
3,8500
0,31%
5.670.161.554
21.966.205.860
UNICAJA
2,6980
-0,52%
1.791.735
13:59:53
6.369
0,07%
2,7000
21.431
0,00%
2,6980
UNI
0,89%
-1,39%
0,81%
52,91%
257,45%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.834.101
2,7120
2,7280
0,59%
2.571.434.468
6.937.730.195
