Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.569,2
1,23%
0
16:40:50
0
-
0,0000
0
-
0,0000
INDI
1,51%
-1,07%
0,17%
30,09%
92,24%
102,37%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
248,8000
2,64%
26.902
16:40:51
176
0,00%
248,8000
205
-0,16%
248,4000
ANA
33,84%
3,07%
7,43%
98,49%
63,28%
400,35%
1 RESIS.
12 COMPRA
249,0000
2,72%
244,0000
0,66%
6.693.218
242,4000
244,8000
0,99%
54.856.653
13.648.335.266
Acerinox
14,6400
4,27%
903.895
16:40:48
2.643
0,00%
14,6400
42
-0,07%
14,6300
ACX
18,48%
10,08%
19,23%
49,11%
80,32%
143,06%
3 RESIS.
12 COMPRA
14,6700
4,49%
14,0800
0,28%
13.233.023
14,0400
14,1200
0,57%
249.335.371
3.650.269.831
ACS
132,4000
8,70%
293.802
16:40:51
59
0,00%
132,4000
804
-0,08%
132,3000
ACS
56,81%
11,25%
19,26%
138,89%
379,83%
696,36%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
38.899.385
121,8000
122,2000
0,33%
271.664.594
35.968.392.246
AENA
22,9000
0,53%
621.577
16:40:47
3.151
0,09%
22,9200
3.300
-0,09%
22,8800
AENA
-3,86%
-2,88%
-12,58%
-0,17%
57,02%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
14.234.113
22,7800
22,7800
0,00%
1.500.000.000
34.350.000.000
Amadeus
47,8900
0,15%
246.022
16:40:49
34
0,02%
47,9000
147
-0,02%
47,8800
AMS
-23,15%
-2,38%
-3,01%
-31,09%
-19,81%
36,81%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
11.781.994
47,8200
47,8600
0,08%
450.499.205
21.574.406.927
ArcelorMittal
48,4600
1,79%
163.488
16:40:50
685
0,00%
48,4600
161
-0,06%
48,4300
MTS
24,37%
-1,72%
6,25%
83,06%
106,90%
266,88%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
7.922.628
47,6100
47,7400
0,27%
775.000.000
37.556.500.000
Banco Sabadell
3,2500
-0,03%
17.227.643
16:40:53
1.309
0,03%
3,2510
5.561
0,00%
3,2500
SAB
-3,42%
0,15%
6,55%
33,94%
331,19%
220,96%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
55.989.840
3,2510
3,2140
-1,14%
5.023.677.732
16.326.952.629
Banco Santander
10,0900
1,11%
7.536.767
16:40:54
4.684
0,04%
10,0940
5.505
0,00%
10,0900
SAN
1,41%
-1,10%
4,47%
62,68%
258,06%
271,48%
Sin Inciden.
2 COMPRA
10,1740
1,95%
9,8800
-0,99%
76.045.979
9,9790
9,9730
-0,06%
14.689.319.502
148.215.233.775
Bankinter
13,8000
-0,22%
383.944
16:40:54
2.715
0,14%
13,8200
1.970
0,07%
13,8100
BKT
-1,37%
-2,91%
1,43%
37,93%
229,34%
350,37%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.298.427
13,8300
13,8000
-0,22%
898.866.154
12.404.352.925
BBVA
18,2000
1,70%
3.854.683
16:40:54
2.435
0,00%
18,2000
360
-0,03%
18,1950
BBVA
-6,25%
-3,09%
0,14%
53,89%
245,34%
465,64%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
70.155.231
17,8950
17,8750
-0,11%
5.634.005.398
102.538.898.244
Caixabank
10,7350
1,37%
1.739.831
16:40:54
8.474
0,05%
10,7400
5.765
-0,05%
10,7300
CABK
6,17%
1,32%
6,99%
62,02%
303,01%
639,95%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
18.677.086
10,5900
10,5900
0,00%
7.024.520.689
75.408.229.596
Cellnex Telecom
28,0700
-2,16%
461.759
16:40:45
1.296
0,04%
28,0800
669
-0,04%
28,0600
CLNX
3,75%
-2,23%
-2,43%
-19,94%
-25,65%
121,72%
2 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
12.961.575
28,6900
28,9000
0,73%
682.410.971
19.155.275.956
Acciona Energia
22,3200
0,81%
79.980
16:40:12
1.706
0,09%
22,3400
1.019
-0,09%
22,3000
ANE
-0,36%
-0,89%
3,81%
39,47%
-26,94%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.785.154
22,1400
22,1000
-0,18%
324.761.830
7.248.684.046
Enagas
16,9600
0,12%
212.165
16:40:49
2.282
0,12%
16,9800
3.937
0,00%
16,9600
ENG
28,97%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.598.318
16,9400
16,9400
0,00%
261.990.074
4.443.351.655
Endesa
37,5000
0,08%
268.003
16:40:51
889
0,05%
37,5200
264
0,00%
37,5000
ELE
24,39%
-2,60%
-0,32%
48,93%
123,86%
288,70%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
10.050.113
37,4700
37,3900
-0,21%
1.041.744.551
39.065.420.663
Ferrovial
59,4000
2,03%
202.897
16:40:51
358
-0,03%
59,3800
152
-0,07%
59,3600
FER
7,34%
2,53%
3,25%
37,61%
114,01%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
12.052.082
58,2200
58,4800
0,45%
729.555.372
43.335.589.097
Fluidra
19,7400
0,46%
155.060
16:40:45
1.183
0,05%
19,7500
414
-0,05%
19,7300
FDR
-14,77%
-4,13%
-2,42%
-3,32%
37,91%
531,51%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.060.884
19,6500
19,6300
-0,10%
192.129.070
3.792.627.842
Grifols A
8,9980
-1,19%
904.731
16:40:53
285
0,02%
9,0000
2.107
-0,04%
8,9940
GRF
-15,91%
0,74%
-2,35%
6,40%
-4,28%
-46,39%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
8.140.770
9,1060
9,1460
0,44%
426.129.798
3.834.315.922
Iberdrola
19,5850
0,13%
2.609.489
16:40:52
2.492
0,00%
19,5850
345
-0,03%
19,5800
IBE
7,50%
-2,88%
-3,83%
27,70%
88,75%
364,66%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
51.106.842
19,5600
19,5550
-0,03%
6.757.845.603
132.352.406.135
Inditex
50,2400
1,72%
508.758
16:40:45
954
0,00%
50,2400
212
-0,04%
50,2200
ITX
-9,30%
-1,58%
0,47%
8,70%
75,38%
137,51%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
25.560.002
49,3900
49,1700
-0,45%
3.116.652.000
156.580.596.480
Indra
51,7400
3,60%
1.054.256
16:40:46
1.175
0,04%
51,7600
53
-0,04%
51,7200
IDR
6,59%
3,17%
5,39%
76,76%
352,11%
447,85%
3 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
54.547.205
49,9400
50,0000
0,12%
176.654.402
9.140.098.759
Inmob Colonial
5,3950
-0,83%
453.708
16:40:51
6.945
0,00%
5,3950
5.956
-0,09%
5,3900
COL
-1,28%
-1,01%
3,95%
-2,48%
8,08%
0,40%
1 SOPOR.
-2 VENTA
5,4900
0,92%
5,3850
-1,01%
2.447.755
5,4400
5,4400
0,00%
627.344.687
3.384.524.586
IAG
4,2290
1,17%
5.041.438
16:40:51
7.940
0,02%
4,2300
2.900
-0,02%
4,2280
IAG
-10,95%
-1,10%
0,64%
31,94%
156,23%
30,62%
Sin Inciden.
-12 VENTA
4,3030
2,94%
4,2070
0,65%
21.320.241
4,1800
4,2240
1,05%
4.727.201.147
19.991.333.651
Labor Farmac Rovi
80,3000
1,13%
36.226
16:40:31
55
0,06%
80,3500
327
-0,06%
80,2500
ROVI
26,46%
0,50%
-3,09%
55,62%
97,55%
505,37%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.908.948
79,4000
79,6500
0,31%
51.235.762
4.114.231.689
Logista
32,1000
-1,65%
145.186
16:40:45
929
0,06%
32,1200
1.212
0,00%
32,1000
LOG
11,65%
-3,43%
-2,49%
11,77%
66,25%
196,74%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
4.660.471
32,6400
32,7000
0,18%
132.750.000
4.261.275.000
Mapfre
4,1120
0,29%
1.245.393
16:40:53
5.202
0,05%
4,1140
777
0,00%
4,1120
MAP
-3,97%
0,19%
5,21%
33,89%
170,74%
257,16%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.121.056
4,1000
4,1040
0,10%
3.079.553.273
12.663.123.059
Merlin Prop
14,6300
1,25%
290.636
16:40:48
2.551
0,07%
14,6400
3.105
-0,07%
14,6200
MRL
17,70%
-1,01%
0,90%
46,92%
110,55%
101,94%
Sin Inciden.
2 COMPRA
14,6500
1,38%
14,4400
-0,07%
4.252.005
14,4500
14,4400
-0,07%
620.000.000
9.070.600.000
Naturgy
26,6400
0,00%
595.905
16:40:52
2.665
0,00%
26,6400
1.756
-0,08%
26,6200
NTGY
5,11%
-3,97%
0,30%
8,71%
10,52%
166,56%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
15.874.909
26,6400
26,9400
1,13%
969.613.801
25.830.511.659
Puig Brands
17,3900
-0,17%
115.365
16:40:31
2.974
0,06%
17,4000
1.667
-0,06%
17,3800
PUIG
16,95%
-4,86%
-0,40%
3,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
2.006.197
17,4200
17,4300
0,06%
174.819.678
3.040.114.200
Red Electrica
14,5800
-1,09%
467.473
16:40:46
2.754
0,07%
14,5900
3.611
-0,07%
14,5700
REE
-2,61%
-2,28%
-3,25%
-14,32%
3,72%
27,59%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
6.815.756
14,7400
14,7500
0,07%
541.080.000
7.888.946.400
REPSOL
22,7500
-0,22%
1.856.686
16:40:28
868
0,04%
22,7600
2.236
0,00%
22,7500
REP
47,32%
4,94%
-6,30%
124,99%
113,80%
276,51%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
42.239.607
22,8000
22,8000
0,00%
1.105.374.336
25.147.266.144
Sacyr
4,7580
3,21%
791.747
16:40:45
16.723
0,04%
4,7600
63
0,00%
4,7580
SCYR
24,59%
2,64%
6,46%
48,40%
78,27%
279,41%
1 RESIS.
12 COMPRA
4,7580
3,21%
4,6200
0,22%
3.767.132
4,6100
4,6200
0,22%
805.780.142
3.833.901.916
Solaria Energia
24,3800
-0,45%
405.729
16:40:54
78
0,04%
24,3900
794
-0,08%
24,3600
SLR
34,33%
-3,01%
-1,25%
275,81%
65,85%
3.637,40%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
9.891.673
24,4900
24,3800
-0,45%
132.638.164
3.233.718.438
Telefonica
3,8750
1,28%
3.393.564
16:40:52
7.981
0,05%
3,8770
5.071
0,00%
3,8750
TEF
10,94%
1,76%
0,60%
-6,63%
20,57%
-20,35%
1 RESIS.
12 COMPRA
3,9130
2,27%
3,8400
0,37%
13.150.061
3,8260
3,8400
0,37%
5.670.161.554
21.971.876.022
UNICAJA
2,6940
1,35%
4.668.759
16:40:50
13.307
0,07%
2,6960
927
0,00%
2,6940
UNI
0,74%
-0,88%
9,12%
65,63%
269,20%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.577.637
2,6580
2,6460
-0,45%
2.571.434.468
6.927.444.457
MODO PRO
