Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.289,7
0,55%
0
10:25:15
0
-
0,0000
0
-
0,0000
INDI
5,67%
0,34%
4,07%
39,21%
98,44%
122,25%
Sin Inciden.
12 COMPRA
18.358,8
0,93%
18.254,5
0,36%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
210,0000
3,65%
24.905
10:25:18
64
0,10%
210,2000
90
-0,10%
209,8000
ANA
12,96%
4,46%
16,35%
91,17%
28,37%
331,33%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
5.230.050
202,6000
203,4000
0,39%
54.856.653
11.519.897.130
Acerinox
13,1800
0,00%
146.400
10:24:37
2.160
0,00%
13,1800
4.306
-0,15%
13,1600
ACX
6,66%
-2,01%
0,38%
27,47%
55,50%
136,31%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1000
-0,61%
1.929.552
13,1800
13,2500
0,53%
249.335.371
3.286.240.190
ACS
107,8000
0,00%
29.038
10:25:07
422
0,09%
107,9000
605
-0,09%
107,7000
ACS
27,67%
1,89%
14,53%
117,94%
344,74%
719,24%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
3.130.296
107,8000
108,2000
0,37%
271.664.594
29.285.443.233
AENA
26,9900
-1,68%
255.094
10:25:18
752
0,19%
27,0400
400
0,07%
27,0100
AENA
13,31%
-2,42%
6,54%
25,12%
91,37%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
6.884.987
27,4500
27,3900
-0,22%
1.500.000.000
40.485.000.000
Amadeus
47,7800
0,38%
74.397
10:25:00
194
0,02%
47,7900
219
-0,04%
47,7600
AMS
-23,32%
-0,15%
-18,75%
-29,96%
-11,94%
46,03%
Sin Inciden.
-10 VENTA
48,0000
0,84%
47,4500
-0,32%
3.554.689
47,6000
47,8200
0,46%
450.499.205
21.524.852.015
ArcelorMittal
55,8800
-0,07%
26.766
10:25:04
81
0,04%
55,9000
1.136
-0,07%
55,8400
MTS
43,41%
0,25%
22,11%
114,56%
111,46%
535,64%
Sin Inciden.
12 COMPRA
55,9200
0,00%
55,2200
-1,25%
1.495.684
55,9200
55,7200
-0,36%
775.000.000
43.307.000.000
Banco Sabadell
3,2740
0,99%
1.151.439
10:25:09
11.968
0,06%
3,2760
4.759
0,00%
3,2740
SAB
-2,70%
0,28%
2,13%
37,83%
235,25%
266,70%
Sin Inciden.
8 COMPRA
3,2860
1,36%
3,2610
0,59%
3.769.811
3,2420
3,2800
1,17%
5.023.677.732
16.447.520.895
Banco Santander
10,8960
2,29%
5.228.879
10:25:14
4.629
0,02%
10,8980
4.085
0,00%
10,8960
SAN
8,20%
1,32%
3,66%
85,13%
249,59%
356,02%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
56.973.866
10,6520
10,8160
1,54%
14.689.319.502
160.054.825.294
Bankinter
14,5550
0,97%
121.927
10:25:17
1.638
0,03%
14,5600
1.695
-0,03%
14,5500
BKT
2,83%
4,31%
3,87%
67,21%
175,61%
404,73%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
1.774.647
14,4150
14,5150
0,69%
898.866.154
13.082.996.871
BBVA
20,0300
1,26%
789.642
10:25:19
3.107
0,05%
20,0400
2.819
0,00%
20,0300
BBVA
-0,10%
-0,25%
-5,36%
67,95%
244,28%
524,24%
Sin Inciden.
2 COMPRA
20,0900
1,57%
19,9550
0,88%
15.816.529
19,7800
20,0300
1,26%
5.708.968.700
114.350.643.061
Caixabank
10,7250
0,61%
866.528
10:25:10
4.465
0,05%
10,7300
3.916
-0,05%
10,7200
CABK
2,68%
1,04%
1,43%
72,63%
242,98%
616,54%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,7050
0,42%
9.293.513
10,6600
10,7950
1,27%
7.024.520.689
75.337.984.390
Cellnex Telecom
30,6900
0,29%
174.346
10:25:14
497
0,03%
30,7000
1.152
-0,03%
30,6800
CLNX
13,43%
0,92%
19,17%
-5,19%
-13,25%
127,69%
1 SOPOR.
12 COMPRA
30,7400
0,46%
30,2600
-1,11%
5.350.679
30,6000
30,5000
-0,33%
682.410.971
20.943.192.700
Acciona Energia
21,6600
0,65%
45.454
10:25:13
1.660
0,09%
21,6800
646
-0,09%
21,6400
ANE
-3,30%
-2,79%
1,31%
19,93%
-36,21%
0,00%
1 SOPOR.
-2 VENTA
21,7600
1,12%
21,4800
-0,19%
984.534
21,5200
21,6400
0,56%
324.761.830
7.034.341.238
Enagas
15,1750
0,33%
345.112
10:25:18
473
0,03%
15,1800
169
0,00%
15,1750
ENG
15,40%
2,91%
11,44%
29,45%
19,06%
29,74%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
5.237.075
15,1250
15,1300
0,03%
261.990.074
3.975.699.373
Endesa
35,0600
2,28%
260.397
10:25:18
80
0,00%
35,0600
276
-0,06%
35,0400
ELE
16,29%
7,91%
16,09%
68,49%
131,12%
300,93%
2 RESIS.
12 COMPRA
35,1100
2,42%
34,6400
1,05%
9.129.519
34,2800
34,7700
1,43%
1.058.752.117
37.119.849.222
Ferrovial
61,2200
-0,84%
48.769
10:25:07
218
0,07%
61,2600
401
0,00%
61,2200
FER
10,63%
-1,80%
7,94%
46,09%
147,45%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,1200
-1,00%
2.985.638
61,7400
62,1600
0,68%
733.755.372
44.920.503.874
Fluidra
23,9800
-0,08%
59.278
10:25:15
680
0,08%
24,0000
1.456
-0,08%
23,9600
FDR
3,54%
-4,23%
-5,96%
9,36%
63,39%
846,11%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.421.486
24,0000
23,9400
-0,25%
192.129.070
4.607.255.099
Grifols A
10,9400
0,05%
263.189
10:25:06
7.586
0,09%
10,9500
2.055
0,00%
10,9400
GRF
2,24%
-4,01%
-0,09%
14,41%
-12,59%
-38,46%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
2.879.288
10,9350
10,9400
0,05%
426.129.798
4.661.859.990
Iberdrola
19,9600
-0,45%
1.056.573
10:25:19
2.000
0,05%
19,9700
1.872
0,00%
19,9600
IBE
9,56%
-0,37%
8,80%
49,56%
108,65%
386,82%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,9200
-0,65%
21.089.197
20,0500
20,0500
0,00%
6.757.845.603
134.886.598.236
Inditex
57,0600
-0,83%
169.295
10:25:18
1.263
0,07%
57,1000
1.035
0,00%
57,0600
ITX
1,28%
-1,42%
3,53%
13,45%
123,75%
168,19%
1 SOPOR.
4 COMPRA
57,8800
0,59%
57,0600
-0,83%
9.659.973
57,5400
57,6600
0,21%
3.116.652.000
177.836.163.120
Indra
50,6500
-0,39%
209.226
10:24:54
1.566
0,10%
50,7000
3.819
0,00%
50,6500
IDR
4,35%
-6,27%
-9,25%
162,32%
343,66%
547,31%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,5000
-0,69%
10.597.297
50,8500
51,1000
0,49%
176.654.402
8.947.545.461
Inmob Colonial
5,4650
0,74%
329.246
10:25:13
2.790
0,00%
5,4650
6.662
-0,09%
5,4600
COL
0,00%
3,80%
6,63%
3,49%
-6,19%
10,97%
Sin Inciden.
10 COMPRA
5,4650
0,74%
5,3850
-0,74%
1.799.329
5,4250
5,4600
0,65%
627.344.687
3.428.438.714
IAG
5,0240
1,01%
1.078.377
10:25:18
13.714
0,08%
5,0280
3.584
0,00%
5,0240
IAG
5,79%
-0,95%
4,08%
33,11%
197,37%
42,12%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
5.417.766
4,9740
5,0020
0,56%
4.727.201.147
23.749.458.563
Labor Farmac Rovi
80,7000
3,20%
124.619
10:23:49
444
0,12%
80,8000
400
-0,06%
80,6500
ROVI
27,09%
2,29%
10,07%
48,18%
106,90%
601,56%
3 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
10.056.753
78,2000
78,4000
0,26%
51.235.762
4.134.725.993
Logista
32,0800
0,25%
55.890
10:25:00
413
0,06%
32,1000
2.308
-0,06%
32,0600
LOG
6,51%
-5,20%
2,82%
16,02%
59,23%
196,06%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
1.792.951
32,0000
31,9000
-0,31%
132.750.000
4.258.620.000
Mapfre
3,9520
0,56%
357.915
10:24:35
1.659
0,00%
3,9520
4
-0,05%
3,9500
MAP
-7,71%
0,97%
3,19%
53,45%
135,38%
332,85%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.414.480
3,9300
3,9240
-0,15%
3.079.553.273
12.170.394.535
Merlin Prop
14,1700
0,85%
170.015
10:24:50
2.890
0,00%
14,1700
3.259
-0,14%
14,1500
MRL
14,00%
4,11%
14,72%
36,96%
78,78%
103,09%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
2.409.113
14,0500
14,0700
0,14%
563.724.899
7.987.981.819
Naturgy
25,9200
0,47%
128.713
10:25:00
2.453
0,15%
25,9600
3.124
0,00%
25,9200
NTGY
0,00%
1,72%
0,54%
10,39%
17,56%
184,09%
Sin Inciden.
4 COMPRA
26,0400
0,93%
25,8400
0,16%
3.336.241
25,8000
25,8400
0,16%
969.613.801
25.132.389.722
Puig Brands
16,3000
-0,67%
126.253
10:24:49
1.684
0,06%
16,3100
2.433
-0,12%
16,2800
PUIG
9,62%
-1,75%
-2,63%
-13,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.057.924
16,4100
16,3800
-0,18%
174.819.678
2.849.560.751
Red Electrica
16,2400
0,31%
134.747
10:24:53
424
0,00%
16,2400
2.709
-0,06%
16,2300
REE
8,47%
1,43%
12,45%
-0,14%
19,19%
54,12%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
2.188.291
16,1900
16,1400
-0,31%
541.080.000
8.787.139.200
REPSOL
18,7500
0,43%
330.955
10:25:09
43
0,03%
18,7550
485
0,00%
18,7500
REP
21,42%
6,21%
18,54%
61,81%
54,16%
297,72%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
6.205.406
18,6700
18,6600
-0,05%
1.105.374.336
20.725.768.800
Sacyr
4,5160
0,67%
898.805
10:25:13
4.050
0,04%
4,5180
300
-0,04%
4,5140
SCYR
18,25%
2,40%
14,34%
41,41%
64,10%
354,17%
1 RESIS.
12 COMPRA
4,5160
0,67%
4,4620
-0,53%
4.059.003
4,4860
4,4960
0,22%
805.780.142
3.638.903.121
Solaria Energia
19,2500
0,79%
137.332
10:25:11
223
0,03%
19,2550
11
-0,03%
19,2450
SLR
6,06%
-0,82%
6,38%
142,14%
12,24%
3.400,00%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
2.643.641
19,1000
19,1200
0,10%
124.950.876
2.405.304.363
Telefonica
3,7110
1,62%
2.209.034
10:25:09
9.551
0,05%
3,7130
3.456
-0,03%
3,7100
TEF
6,24%
4,12%
10,12%
-7,12%
18,99%
-25,43%
Sin Inciden.
8 COMPRA
3,7200
1,86%
3,6380
-0,38%
8.197.725
3,6520
3,6400
-0,33%
5.670.161.554
21.041.969.527
UNICAJA
2,7160
0,67%
767.499
10:25:07
49.315
0,07%
2,7180
5.755
0,00%
2,7160
UNI
-2,23%
-0,07%
-3,29%
83,82%
185,93%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,7020
0,15%
2.084.527
2,6980
2,7200
0,82%
2.571.434.468
6.984.016.015
