Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.341,8
0,84%
0
13:55:35
0
-
0,0000
0
-
0,0000
INDI
5,97%
0,82%
4,57%
39,87%
99,38%
123,31%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
212,4000
4,84%
52.675
13:55:31
63
0,00%
212,4000
63
-0,09%
212,2000
ANA
14,25%
5,36%
17,35%
92,81%
29,47%
335,01%
4 RESIS.
12 COMPRA
213,0000
5,13%
203,4000
0,39%
11.188.170
202,6000
203,4000
0,39%
54.856.653
11.651.553.097
Acerinox
13,2000
0,15%
334.144
13:55:30
3.119
0,08%
13,2100
3.026
-0,08%
13,1900
ACX
6,83%
-1,71%
0,69%
27,86%
55,98%
137,03%
Sin Inciden.
4 COMPRA
13,2700
0,68%
13,1000
-0,61%
4.410.701
13,1800
13,2500
0,53%
249.335.371
3.291.226.897
ACS
108,2000
0,37%
63.214
13:55:37
426
0,00%
108,2000
408
-0,09%
108,1000
ACS
28,14%
2,45%
15,16%
119,15%
347,21%
723,79%
Sin Inciden.
12 COMPRA
109,1000
1,21%
107,3000
-0,46%
6.839.755
107,8000
108,2000
0,37%
271.664.594
29.394.109.071
AENA
27,2400
-0,77%
395.905
13:55:29
135
0,04%
27,2500
143
0,00%
27,2400
AENA
14,36%
-1,84%
7,17%
25,86%
92,50%
0,00%
1 SOPOR.
4 COMPRA
27,4200
-0,11%
26,7300
-2,62%
10.784.452
27,4500
27,3900
-0,22%
1.500.000.000
40.860.000.000
Amadeus
48,0500
0,95%
207.142
13:55:32
66
0,02%
48,0600
419
-0,06%
48,0200
AMS
-22,89%
0,61%
-18,13%
-29,43%
-11,28%
47,13%
Sin Inciden.
-8 VENTA
48,5000
1,89%
47,4500
-0,32%
9.953.173
47,6000
47,8200
0,46%
450.499.205
21.646.486.800
ArcelorMittal
56,9000
1,75%
74.573
13:55:32
391
0,04%
56,9200
809
-0,07%
56,8600
MTS
46,03%
1,90%
24,12%
118,08%
114,94%
546,08%
2 RESIS.
12 COMPRA
57,1600
2,22%
55,2200
-1,25%
4.243.204
55,9200
55,7200
-0,36%
775.000.000
44.097.500.000
Banco Sabadell
3,2610
0,59%
2.836.621
13:55:35
14.000
0,06%
3,2630
2.152
0,03%
3,2620
SAB
-3,09%
0,43%
2,29%
38,04%
235,77%
267,27%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2560
0,43%
9.250.221
3,2420
3,2800
1,17%
5.023.677.732
16.382.213.084
Banco Santander
11,0300
3,55%
12.230.900
13:55:37
4.497
0,00%
11,0300
15.998
-0,02%
11,0280
SAN
9,53%
2,99%
5,36%
88,17%
255,32%
363,50%
2 RESIS.
12 COMPRA
11,0320
3,57%
10,7880
1,28%
134.906.827
10,6520
10,8160
1,54%
14.689.319.502
162.023.194.107
Bankinter
14,4600
0,31%
203.838
13:55:37
2.675
0,03%
14,4650
1.011
-0,03%
14,4550
BKT
2,15%
3,92%
3,47%
66,58%
174,57%
402,82%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,4250
0,07%
2.947.497
14,4150
14,5150
0,69%
898.866.154
12.997.604.587
BBVA
20,0500
1,37%
1.551.317
13:55:37
2.084
0,05%
20,0600
9.317
0,00%
20,0500
BBVA
0,00%
0,10%
-5,03%
68,54%
245,49%
526,43%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
31.103.906
19,7800
20,0300
1,26%
5.708.968.700
114.464.822.435
Caixabank
10,6600
0,00%
2.083.094
13:55:32
5.935
0,05%
10,6650
8.188
-0,05%
10,6550
CABK
2,06%
0,90%
1,28%
72,39%
242,50%
615,53%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,6050
-0,52%
22.205.782
10,6600
10,7950
1,27%
7.024.520.689
74.881.390.545
Cellnex Telecom
30,6800
0,26%
320.681
13:55:35
890
0,03%
30,6900
1.087
-0,03%
30,6700
CLNX
13,40%
0,99%
19,25%
-5,13%
-13,19%
127,84%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
9.838.493
30,6000
30,5000
-0,33%
682.410.971
20.936.368.590
Acciona Energia
21,6800
0,74%
93.976
13:55:30
1.028
0,18%
21,7200
1.420
0,00%
21,6800
ANE
-3,21%
-2,43%
1,69%
20,38%
-35,98%
0,00%
Sin Inciden.
nEUTRAL
21,7600
1,12%
21,3800
-0,65%
2.037.400
21,5200
21,6400
0,56%
324.761.830
7.040.836.474
Enagas
15,1100
-0,10%
528.695
13:55:35
2.821
0,00%
15,1100
4.241
-0,07%
15,1000
ENG
14,90%
2,40%
10,89%
28,82%
18,47%
29,10%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
7.988.581
15,1250
15,1300
0,03%
261.990.074
3.958.670.018
Endesa
34,8200
1,58%
431.977
13:55:30
551
0,00%
34,8200
158
-0,06%
34,8000
ELE
15,50%
6,74%
14,84%
66,67%
128,63%
296,61%
1 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
15.041.439
34,2800
34,7700
1,43%
1.058.752.117
36.865.748.714
Ferrovial
60,8200
-1,49%
135.082
13:55:28
806
0,03%
60,8400
634
-0,03%
60,8000
FER
9,90%
-2,28%
7,41%
45,38%
146,24%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
60,6800
-1,72%
8.215.687
61,7400
62,1600
0,68%
733.755.372
44.627.001.725
Fluidra
24,0000
0,00%
75.731
13:55:30
635
0,08%
24,0200
1.439
-0,08%
23,9800
FDR
3,63%
-4,19%
-5,92%
9,40%
63,46%
846,50%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.817.544
24,0000
23,9400
-0,25%
192.129.070
4.611.097.680
Grifols A
10,9550
0,18%
448.924
13:55:16
3.088
0,09%
10,9650
3.435
-0,05%
10,9500
GRF
2,38%
-3,26%
0,69%
15,30%
-11,91%
-37,98%
1 SOPOR.
-10 VENTA
11,0000
0,59%
10,8300
-0,96%
4.917.962
10,9350
10,9400
0,05%
426.129.798
4.668.251.937
Iberdrola
20,0300
-0,10%
2.337.059
13:55:35
3.518
0,05%
20,0400
1.961
0,00%
20,0300
IBE
9,95%
0,05%
9,26%
50,20%
109,54%
388,89%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
46.811.292
20,0500
20,0500
0,00%
6.757.845.603
135.359.647.428
Inditex
57,2800
-0,45%
419.017
13:55:35
1.036
0,03%
57,3000
1.167
0,00%
57,2800
ITX
1,67%
-1,07%
3,89%
13,85%
124,54%
169,13%
Sin Inciden.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
24.001.294
57,5400
57,6600
0,21%
3.116.652.000
178.521.826.560
Indra
50,3500
-0,98%
398.072
13:55:29
1.243
0,00%
50,3500
1.638
-0,10%
50,3000
IDR
3,73%
-5,43%
-8,43%
164,68%
347,65%
553,13%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
20.042.925
50,8500
51,1000
0,49%
176.654.402
8.894.549.141
Inmob Colonial
5,4250
0,00%
837.707
13:55:30
9.726
0,09%
5,4300
8.592
-0,09%
5,4200
COL
-0,73%
3,13%
5,95%
2,83%
-6,79%
10,26%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
4.544.560
5,4250
5,4600
0,65%
627.344.687
3.403.344.927
IAG
5,0480
1,49%
2.904.200
13:55:36
6.642
0,08%
5,0520
10.062
0,00%
5,0480
IAG
6,30%
-0,28%
4,79%
34,01%
199,38%
43,08%
1 RESIS.
12 COMPRA
5,0600
1,73%
4,9750
0,02%
14.660.402
4,9740
5,0020
0,56%
4.727.201.147
23.862.911.390
Labor Farmac Rovi
79,5500
1,73%
162.032
13:55:08
44
0,00%
79,5500
75
-0,13%
79,4500
ROVI
25,28%
1,27%
8,97%
46,71%
104,84%
594,58%
2 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
12.889.646
78,2000
78,4000
0,26%
51.235.762
4.075.804.867
Logista
31,9000
-0,31%
122.498
13:55:33
4
0,06%
31,9200
759
0,00%
31,9000
LOG
5,91%
-5,74%
2,25%
15,37%
58,34%
194,40%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
3.907.686
32,0000
31,9000
-0,31%
132.750.000
4.234.725.000
Mapfre
3,9440
0,36%
575.404
13:55:29
3.691
0,10%
3,9480
454
0,05%
3,9460
MAP
-7,89%
0,97%
3,19%
53,45%
135,38%
332,85%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
2.269.393
3,9300
3,9240
-0,15%
3.079.553.273
12.145.758.109
Merlin Prop
14,0800
0,21%
339.492
13:55:33
2.883
0,07%
14,0900
1.809
-0,07%
14,0700
MRL
13,27%
3,45%
14,00%
36,09%
77,65%
101,80%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
4.780.047
14,0500
14,0700
0,14%
563.724.899
7.937.246.578
Naturgy
25,9400
0,54%
215.617
13:55:30
2.234
0,08%
25,9600
2.560
-0,08%
25,9200
NTGY
0,08%
1,49%
0,31%
10,14%
17,29%
183,44%
Sin Inciden.
nEUTRAL
26,0400
0,93%
25,8400
0,16%
5.593.105
25,8000
25,8400
0,16%
969.613.801
25.151.781.998
Puig Brands
16,2800
-0,79%
203.514
13:55:37
1.739
0,06%
16,2900
2.401
-0,06%
16,2700
PUIG
9,48%
-1,63%
-2,51%
-13,08%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
3.313.208
16,4100
16,3800
-0,18%
174.819.678
2.846.064.358
Red Electrica
16,1900
0,00%
233.384
13:54:52
349
0,06%
16,2000
2.907
0,00%
16,1900
REE
8,14%
1,06%
12,03%
-0,51%
18,75%
53,55%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
3.778.487
16,1900
16,1400
-0,31%
541.080.000
8.760.085.200
REPSOL
18,7150
0,24%
615.931
13:55:35
1.145
0,03%
18,7200
1.995
-0,03%
18,7100
REP
21,19%
5,98%
18,29%
61,47%
53,83%
296,87%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
11.527.149
18,6700
18,6600
-0,05%
1.105.374.336
20.687.080.698
Sacyr
4,4720
-0,31%
1.414.418
13:55:36
4.544
0,04%
4,4740
3.475
-0,04%
4,4700
SCYR
17,10%
1,63%
13,48%
40,34%
62,86%
350,75%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
6.325.277
4,4860
4,4960
0,22%
805.780.142
3.603.448.795
Solaria Energia
19,2300
0,68%
341.607
13:55:03
290
0,10%
19,2500
178
-0,03%
19,2250
SLR
5,95%
-0,98%
6,22%
141,76%
12,07%
3.394,55%
Sin Inciden.
12 COMPRA
19,2950
1,02%
18,9850
-0,60%
6.569.103
19,1000
19,1200
0,10%
124.950.876
2.402.805.345
Telefonica
3,7140
1,70%
5.438.767
13:55:37
10.912
0,05%
3,7160
500
0,03%
3,7150
TEF
6,33%
4,32%
10,33%
-6,95%
19,21%
-25,29%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
20.199.581
3,6520
3,6400
-0,33%
5.670.161.554
21.058.980.012
UNICAJA
2,7040
0,22%
1.351.672
13:55:30
19.279
0,07%
2,7060
12.002
-0,07%
2,7020
UNI
-2,66%
-0,07%
-3,29%
83,82%
185,93%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,7000
0,07%
3.654.921
2,6980
2,7200
0,82%
2.571.434.468
6.953.158.801
