Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
14 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.185,6
-0,02%
0
10:06:15
0
-
0,0000
0
-
0,0000
INDI
5,07%
-0,05%
3,68%
38,67%
97,68%
121,40%
Sin Inciden.
12 COMPRA
18.189,5
0,00%
18.189,5
0,00%
0
18.189,5
18.185,6
-0,02%
0
0
Acciona
199,7000
-1,43%
0
8:33:44
250
0,45%
200,6000
261
0,45%
200,6000
ANA
7,42%
0,50%
11,93%
83,91%
23,50%
314,94%
Sin Inciden.
12 COMPRA
202,6000
0,00%
202,6000
0,00%
0
202,6000
199,7000
-1,43%
54.856.653
10.954.873.604
Acerinox
13,2700
0,68%
0
8:35:45
4.509
0,23%
13,3000
4.055
0,23%
13,3000
ACX
7,39%
-1,86%
0,53%
27,67%
55,74%
136,67%
Sin Inciden.
4 COMPRA
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,2700
0,68%
249.335.371
3.308.680.373
ACS
106,5000
-1,21%
0
8:35:27
2.776
-1,22%
105,2000
2.837
-1,22%
105,2000
ACS
26,13%
1,70%
14,32%
117,53%
343,92%
717,73%
Sin Inciden.
12 COMPRA
107,8000
0,00%
107,8000
0,00%
0
107,8000
106,5000
-1,21%
271.664.594
28.932.279.261
AENA
27,5500
0,36%
0
8:35:48
6.603
-2,00%
27,0000
37.804
-2,00%
27,0000
AENA
15,66%
-0,97%
8,11%
26,97%
94,20%
0,00%
Sin Inciden.
8 COMPRA
27,4500
0,00%
27,4500
0,00%
0
27,4500
27,5500
0,36%
1.500.000.000
41.325.000.000
Amadeus
47,0400
-1,18%
0
8:35:43
2.892
2,04%
48,0000
1.794
2,04%
48,0000
AMS
-24,51%
-0,58%
-19,10%
-30,27%
-12,33%
45,39%
Sin Inciden.
-12 VENTA
47,6000
0,00%
47,6000
0,00%
0
47,6000
47,0400
-1,18%
450.499.205
21.191.482.603
ArcelorMittal
56,1600
0,43%
0
8:35:05
1.544
-0,75%
55,7400
1.579
-0,75%
55,7400
MTS
44,13%
0,07%
21,90%
114,17%
111,09%
534,51%
Sin Inciden.
12 COMPRA
55,9200
0,00%
55,9200
0,00%
0
55,9200
56,1600
0,43%
775.000.000
43.524.000.000
Banco Sabadell
3,2670
0,77%
0
8:35:46
53.124
0,40%
3,2800
29.803
0,40%
3,2800
SAB
-2,91%
-0,28%
1,57%
37,07%
233,40%
264,68%
Sin Inciden.
-2 VENTA
3,2420
0,00%
3,2420
0,00%
0
3,2420
3,2670
0,77%
5.023.677.732
16.412.355.150
Banco Santander
10,6480
-0,04%
0
8:36:01
219.833
1,99%
10,8600
212.349
1,99%
10,8600
SAN
5,74%
-0,63%
1,66%
81,55%
242,83%
347,21%
Sin Inciden.
8 COMPRA
10,6520
0,00%
10,6520
0,00%
0
10,6520
10,6480
-0,04%
14.689.319.502
156.411.874.057
Bankinter
14,3150
-0,69%
0
8:31:39
1.090
-0,80%
14,2000
1.425
-0,80%
14,2000
BKT
1,13%
3,63%
3,19%
66,12%
173,81%
401,43%
Sin Inciden.
12 COMPRA
14,4150
0,00%
14,4150
0,00%
0
14,4150
14,3150
-0,69%
898.866.154
12.867.268.995
BBVA
19,8150
0,18%
0
8:35:43
63.376
0,88%
19,9900
62.817
0,88%
19,9900
BBVA
-1,17%
-1,10%
-6,17%
66,52%
241,35%
518,92%
Sin Inciden.
-4 VENTA
19,7800
0,00%
19,7800
0,00%
0
19,7800
19,8150
0,18%
5.708.968.700
113.123.214.791
Caixabank
10,7400
0,75%
0
8:35:11
62.399
1,86%
10,9400
61.521
1,86%
10,9400
CABK
2,82%
0,99%
1,38%
72,55%
242,82%
616,21%
Sin Inciden.
2 COMPRA
10,6600
0,00%
10,6600
0,00%
0
10,6600
10,7400
0,75%
7.024.520.689
75.443.352.200
Cellnex Telecom
30,8900
0,95%
0
8:35:56
2.735
1,46%
31,3400
2.636
1,46%
31,3400
CLNX
14,17%
0,56%
18,74%
-5,53%
-13,56%
126,87%
1 SOPOR.
12 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,8900
0,95%
682.410.971
21.079.674.894
Acciona Energia
21,6800
0,74%
0
8:30:55
1.013
0,09%
21,7000
190
0,09%
21,7000
ANE
-3,21%
-3,24%
0,84%
19,38%
-36,51%
0,00%
1 SOPOR.
-12 VENTA
21,5200
0,00%
21,5200
0,00%
0
21,5200
21,6800
0,74%
324.761.830
7.040.836.474
Enagas
15,2300
0,69%
0
8:35:36
5.179
-1,51%
15,0000
10.177
-1,51%
15,0000
ENG
15,82%
2,40%
10,89%
28,82%
18,47%
29,10%
Sin Inciden.
12 COMPRA
15,1250
0,00%
15,1250
0,00%
0
15,1250
15,2300
0,69%
261.990.074
3.990.108.827
Endesa
34,0300
-0,73%
0
8:35:07
7.101
-3,03%
33,0000
7.873
-3,03%
33,0000
ELE
12,88%
5,06%
13,02%
64,04%
125,02%
290,34%
Sin Inciden.
12 COMPRA
34,2800
0,00%
34,2800
0,00%
0
34,2800
34,0300
-0,73%
1.058.752.117
36.029.334.542
Ferrovial
61,5400
-0,32%
0
8:35:04
5.565
1,82%
62,6600
3.582
1,82%
62,6600
FER
11,20%
-0,93%
8,89%
47,38%
149,63%
0,00%
Sin Inciden.
12 COMPRA
61,7400
0,00%
61,7400
0,00%
0
61,7400
61,5400
-0,32%
733.755.372
45.155.305.593
Fluidra
24,1400
0,58%
0
8:35:07
1.451
-2,65%
23,5000
2.651
-2,65%
23,5000
FDR
4,23%
-4,15%
-5,88%
9,45%
63,52%
846,89%
1 SOPOR.
-6 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,1400
0,58%
192.129.070
4.637.995.750
Grifols A
10,9850
0,46%
0
8:35:35
6.533
1,05%
11,1000
5.067
1,05%
11,1000
GRF
2,66%
-3,61%
0,32%
14,88%
-12,23%
-38,21%
1 SOPOR.
-10 VENTA
10,9350
0,00%
10,9350
0,00%
0
10,9350
10,9850
0,46%
426.129.798
4.681.035.831
Iberdrola
20,1000
0,25%
0
8:35:57
74.005
-3,33%
19,4300
101.946
-3,33%
19,4300
IBE
10,33%
0,00%
9,20%
50,12%
109,44%
388,64%
Sin Inciden.
12 COMPRA
20,0500
0,00%
20,0500
0,00%
0
20,0500
20,1000
0,25%
6.757.845.603
135.832.696.620
Inditex
57,2400
-0,52%
0
8:32:02
7.076
-0,42%
57,0000
8.464
-0,42%
57,0000
ITX
1,60%
-0,38%
4,62%
14,65%
126,11%
171,02%
Sin Inciden.
10 COMPRA
57,5400
0,00%
57,5400
0,00%
0
57,5400
57,2400
-0,52%
3.116.652.000
178.397.160.480
Indra
51,5000
1,28%
0
8:35:53
4.012
-0,97%
51,0000
3.828
-0,97%
51,0000
IDR
6,10%
-4,78%
-7,80%
166,52%
350,75%
557,66%
1 SOPOR.
-4 VENTA
50,8500
0,00%
50,8500
0,00%
0
50,8500
51,5000
1,28%
176.654.402
9.097.701.703
Inmob Colonial
5,4050
-0,37%
0
8:35:10
13.274
1,94%
5,5100
11.746
1,94%
5,5100
COL
-1,10%
3,04%
5,85%
2,73%
-6,87%
10,16%
Sin Inciden.
10 COMPRA
5,4250
0,00%
5,4250
0,00%
0
5,4250
5,4050
-0,37%
627.344.687
3.390.798.033
IAG
4,9330
-0,82%
0
8:35:42
76.499
1,56%
5,0100
33.144
1,56%
5,0100
IAG
3,87%
-1,89%
3,09%
31,83%
194,53%
40,76%
Sin Inciden.
4 COMPRA
4,9740
0,00%
4,9740
0,00%
0
4,9740
4,9330
-0,82%
4.727.201.147
23.319.283.258
Labor Farmac Rovi
78,1000
-0,13%
0
8:31:17
568
-0,13%
78,0000
832
-0,13%
78,0000
ROVI
22,99%
-0,45%
7,12%
44,22%
101,37%
582,79%
Sin Inciden.
10 COMPRA
78,2000
0,00%
78,2000
0,00%
0
78,2000
78,1000
-0,13%
51.235.762
4.001.513.012
Logista
32,1000
0,31%
0
8:35:31
998
0,19%
32,1600
895
0,19%
32,1600
LOG
6,57%
-5,38%
2,63%
15,80%
58,93%
195,51%
Sin Inciden.
nEUTRAL
32,0000
0,00%
32,0000
0,00%
0
32,0000
32,1000
0,31%
132.750.000
4.261.275.000
Mapfre
3,9240
-0,15%
0
8:35:46
4.274
0,66%
3,9500
4.033
0,66%
3,9500
MAP
-8,36%
0,51%
2,72%
52,75%
134,31%
330,87%
Sin Inciden.
-2 VENTA
3,9300
0,00%
3,9300
0,00%
0
3,9300
3,9240
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
14,0100
-0,28%
0
8:31:20
4.632
-0,07%
14,0000
6.346
-0,07%
14,0000
MRL
12,71%
3,16%
13,67%
35,70%
77,14%
101,23%
Sin Inciden.
12 COMPRA
14,0500
0,00%
14,0500
0,00%
0
14,0500
14,0100
-0,28%
563.724.899
7.897.785.835
Naturgy
26,0400
0,93%
0
8:35:38
6.374
0,84%
26,2600
5.463
0,84%
26,2600
NTGY
0,46%
0,94%
-0,23%
9,54%
16,66%
181,91%
Sin Inciden.
-4 VENTA
25,8000
0,00%
25,8000
0,00%
0
25,8000
26,0400
0,93%
969.613.801
25.248.743.378
Puig Brands
16,4100
0,00%
0
8:31:05
661
0,55%
16,5000
458
0,55%
16,5000
PUIG
10,36%
-1,03%
-1,91%
-12,55%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,4100
0,00%
16,4100
0,00%
0
16,4100
16,4100
0,00%
174.819.678
2.868.790.916
Red Electrica
16,3000
0,68%
0
8:35:52
4.121
0,37%
16,3600
4.082
0,37%
16,3600
REE
8,87%
1,00%
11,96%
-0,57%
18,68%
53,46%
Sin Inciden.
12 COMPRA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,3000
0,68%
541.080.000
8.819.604.000
REPSOL
18,5700
-0,54%
0
8:35:55
19.833
-0,92%
18,4000
19.965
-0,92%
18,4000
REP
20,25%
5,87%
18,16%
61,30%
53,67%
296,44%
Sin Inciden.
12 COMPRA
18,6700
0,00%
18,6700
0,00%
0
18,6700
18,5700
-0,54%
1.105.374.336
20.526.801.420
Sacyr
4,4840
-0,04%
0
8:35:36
73.434
0,36%
4,5000
8.132
0,36%
4,5000
SCYR
17,42%
1,77%
13,63%
40,53%
63,08%
351,35%
Sin Inciden.
12 COMPRA
4,4860
0,00%
4,4860
0,00%
0
4,4860
4,4840
-0,04%
805.780.142
3.613.118.157
Solaria Energia
19,0150
-0,45%
0
8:35:38
3.080
1,76%
19,3500
1.382
1,76%
19,3500
SLR
4,77%
-1,60%
5,55%
140,25%
11,37%
3.372,73%
Sin Inciden.
12 COMPRA
19,1000
0,00%
19,1000
0,00%
0
19,1000
19,0150
-0,45%
124.950.876
2.375.940.907
Telefonica
3,6630
0,30%
0
8:35:37
55.530
0,46%
3,6800
55.990
0,46%
3,6800
TEF
4,87%
2,47%
8,37%
-8,60%
17,10%
-26,61%
Sin Inciden.
4 COMPRA
3,6520
0,00%
3,6520
0,00%
0
3,6520
3,6630
0,30%
5.670.161.554
20.769.801.772
UNICAJA
2,7080
0,37%
0
8:35:33
12.521
1,70%
2,7540
7.689
1,70%
2,7540
UNI
-2,52%
-0,22%
-3,44%
83,55%
185,50%
0,00%
Sin Inciden.
-2 VENTA
2,6980
0,00%
2,6980
0,00%
0
2,6980
2,7080
0,37%
2.571.434.468
6.963.444.539
