Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.776,8
-1,62%
46.150.212
11:00:15
0
-
0,0000
0
-
0,0000
INDI
36,07%
-1,96%
1,20%
33,61%
98,58%
50,59%
3 SOPOR.
nEUTRAL
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,2000
-1,08%
12.525
11:00:17
100
0,00%
192,2000
62
-0,05%
192,1000
ANA
82,82%
-1,74%
9,63%
63,46%
17,34%
250,63%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.407.305
194,3000
191,8000
-1,29%
54.856.653
10.543.448.707
Acerinox
11,1200
-1,94%
182.403
11:00:17
3.778
0,00%
11,1200
694
-0,09%
11,1100
ACX
24,93%
-8,51%
-6,73%
37,59%
43,63%
81,70%
2 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.028.321
11,3400
11,1600
-1,59%
249.335.371
2.772.609.326
ACS
72,0000
-1,84%
50.275
11:00:09
834
0,07%
72,0500
515
-0,07%
71,9500
ACS
54,10%
-0,96%
3,22%
69,54%
225,82%
297,50%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.619.800
73,3500
72,4000
-1,30%
271.664.594
19.559.850.768
AENA
23,4000
-1,18%
104.122
11:00:05
1.557
0,04%
23,4100
1.053
-0,04%
23,3900
AENA
18,54%
-3,31%
2,28%
15,87%
98,81%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.436.455
23,6800
23,5200
-0,68%
1.500.000.000
35.100.000.000
Amadeus
65,1000
-1,63%
87.807
11:00:16
872
0,03%
65,1200
536
-0,03%
65,0800
AMS
-3,83%
-3,47%
-4,07%
-2,63%
31,25%
91,23%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
5.716.236
66,1800
65,3000
-1,33%
450.499.205
29.327.498.246
ArcelorMittal
32,0100
-3,12%
72.131
11:00:17
444
0,03%
32,0200
7.316
-0,03%
32,0000
MTS
44,15%
-6,54%
-3,48%
42,44%
41,22%
114,37%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
32,0100
-3,12%
2.308.913
33,0400
32,5300
-1,54%
852.809.772
27.298.440.802
Banco Sabadell
3,2200
-1,71%
2.294.347
11:00:18
12.810
-0,03%
3,2190
8.551
-0,09%
3,2170
SAB
83,75%
0,69%
-2,95%
85,14%
390,86%
174,70%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.387.797
3,2760
3,2430
-1,01%
5.023.677.732
16.176.242.297
Banco Santander
8,6370
-2,37%
6.379.362
11:00:17
1.230
0,00%
8,6370
899
-0,02%
8,6350
SAN
99,33%
1,74%
0,12%
93,44%
262,78%
145,66%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6370
-2,37%
55.098.550
8,8470
8,7460
-1,14%
14.885.325.372
128.564.555.238
Bankinter
12,8450
-2,17%
237.732
11:00:17
3.975
0,04%
12,8500
185
0,00%
12,8450
BKT
72,52%
-0,93%
-6,82%
77,33%
168,50%
292,83%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8450
-2,17%
3.053.668
13,1300
13,0000
-0,99%
898.866.154
11.545.935.748
BBVA
17,1450
-0,90%
1.569.249
11:00:17
3.458
0,03%
17,1500
6.233
-0,03%
17,1400
BBVA
88,54%
-0,06%
4,63%
86,95%
285,71%
268,12%
Sin Inciden.
6 COMPRA
17,3200
0,12%
17,1000
-1,16%
26.904.774
17,3000
17,2100
-0,52%
5.763.285.465
98.811.529.297
Caixabank
9,0100
-1,18%
1.489.634
11:00:17
1.026
0,00%
9,0100
870
-0,02%
9,0080
CABK
79,74%
1,19%
-0,11%
65,14%
245,58%
324,95%
1 SOPOR.
6 COMPRA
9,1100
-0,09%
8,9900
-1,40%
13.421.602
9,1180
9,1100
-0,09%
7.085.565.456
63.840.944.759
Cellnex Telecom
26,4200
-1,05%
223.363
11:00:18
192
0,00%
26,4200
1.316
-0,08%
26,4000
CLNX
-13,41%
-7,55%
-10,99%
-22,31%
-18,72%
83,11%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
5.901.250
26,7000
26,5600
-0,52%
706.475.375
18.665.079.408
Acciona Energia
23,9400
-0,75%
57.291
11:00:02
395
0,00%
23,9400
1.322
-0,08%
23,9200
ANE
37,58%
-3,08%
0,84%
26,04%
-35,74%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,25%
23,5800
-2,24%
1.371.547
24,1200
23,8800
-1,00%
324.761.830
7.774.798.210
Enagas
13,8050
0,66%
171.392
11:00:16
3.843
0,04%
13,8100
1.262
-0,04%
13,8000
ENG
22,33%
-3,68%
2,19%
14,44%
13,01%
7,93%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.366.067
13,7150
13,7150
0,00%
261.990.074
3.616.772.972
Endesa
31,5200
0,06%
77.055
11:00:17
203
0,00%
31,5200
21
-0,03%
31,5100
ELE
60,26%
4,31%
13,86%
67,84%
127,18%
196,48%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.428.774
31,5000
31,4000
-0,32%
1.058.752.117
33.371.866.728
Ferrovial
53,5800
-0,56%
82.143
11:00:17
725
0,00%
53,5800
49
-0,07%
53,5400
FER
33,73%
-2,83%
6,57%
51,28%
137,86%
0,00%
1 SOPOR.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.401.222
53,8800
53,5200
-0,67%
733.755.372
39.314.612.832
Fluidra
24,0200
-2,52%
63.294
11:00:17
1.453
0,00%
24,0200
1.682
-0,08%
24,0000
FDR
3,57%
3,72%
1,78%
-4,35%
89,37%
812,83%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0200
-2,52%
1.520.322
24,6400
24,3200
-1,30%
192.129.070
4.614.940.261
Grifols A
11,1150
-1,02%
595.438
11:00:17
829
0,04%
11,1200
633
-0,04%
11,1100
GRF
22,92%
-2,50%
-11,14%
8,27%
27,21%
-42,91%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
6.618.293
11,2300
11,2000
-0,27%
426.129.798
4.736.432.705
Iberdrola
17,5450
0,06%
1.020.372
11:00:17
1.401
0,03%
17,5500
1.150
0,00%
17,5450
IBE
37,57%
-0,99%
8,28%
33,21%
99,93%
290,35%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
17.902.427
17,5350
17,4850
-0,29%
6.681.227.377
117.222.134.329
Inditex
46,1000
-2,89%
428.547
11:00:17
435
0,02%
46,1100
436
-0,02%
46,0900
ITX
-3,86%
-5,37%
-2,83%
-8,13%
117,53%
80,41%
4 SOPOR.
-2 VENTA
46,8800
-1,24%
46,0700
-2,95%
19.756.017
47,4700
46,8800
-1,24%
3.116.652.000
143.677.657.200
Indra
49,8400
-1,40%
417.088
11:00:17
681
0,00%
49,8400
379
-0,12%
49,7800
IDR
193,80%
1,10%
26,55%
209,45%
457,77%
406,62%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
20.787.666
50,5500
50,5000
-0,10%
176.654.402
8.804.455.396
Inmob Colonial
5,4200
-0,64%
149.737
11:00:17
15.636
0,00%
5,4200
7.868
-0,18%
5,4100
COL
10,08%
-2,70%
-1,73%
3,29%
14,94%
-3,36%
3 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
811.575
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7810
-2,09%
2.178.651
11:00:17
11.144
0,02%
4,7820
2.100
-0,02%
4,7800
IAG
33,81%
1,70%
7,74%
90,94%
245,97%
16,64%
2 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7800
-2,11%
10.416.130
4,8830
4,8420
-0,84%
4.971.476.010
23.768.626.804
Labor Farmac Rovi
58,4000
-1,85%
42.998
11:00:16
763
0,09%
58,4500
1.288
-0,09%
58,3500
ROVI
-5,64%
-7,82%
-4,58%
-23,62%
66,64%
354,43%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.511.083
59,5000
59,4000
-0,17%
51.235.762
2.992.168.501
Logista
28,5400
-0,83%
52.826
11:00:17
814
0,07%
28,5600
754
0,00%
28,5400
LOG
5,11%
-1,99%
-1,66%
8,61%
68,73%
188,69%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.507.654
28,7800
28,7200
-0,21%
132.750.000
3.788.685.000
Mapfre
3,8600
-2,08%
678.052
11:00:17
11.634
0,05%
3,8620
1.679
-0,05%
3,8580
MAP
62,21%
-5,00%
-5,00%
56,10%
166,14%
181,40%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8580
-2,13%
2.617.281
3,9420
3,9100
-0,81%
3.079.553.273
11.887.075.634
Merlin Prop
13,3400
-0,82%
104.643
11:00:17
3.065
-0,07%
13,3300
3.888
-0,22%
13,3100
MRL
34,17%
-2,99%
1,45%
36,00%
75,67%
58,76%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.395.938
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2400
0,38%
103.234
11:00:10
2.151
0,00%
26,2400
657
-0,08%
26,2200
NTGY
20,27%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.708.860
26,1400
26,0200
-0,46%
969.613.801
25.442.666.138
Puig Brands
14,6300
-1,35%
242.307
11:00:04
1.646
0,07%
14,6400
129
0,00%
14,6300
PUIG
-17,97%
6,10%
5,18%
-28,26%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.544.951
14,8300
14,7000
-0,88%
174.819.678
2.557.611.889
Red Electrica
15,4900
0,06%
167.473
11:00:16
2.789
0,06%
15,5000
3.924
-0,06%
15,4800
REE
-1,75%
-7,37%
-4,15%
-3,58%
11,95%
33,11%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.594.157
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7300
-1,44%
391.396
11:00:17
1.018
-0,03%
15,7250
1.642
-0,06%
15,7200
REP
45,75%
0,06%
4,42%
44,95%
33,33%
137,61%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
6.156.659
15,9600
15,9000
-0,38%
1.128.372.258
17.749.295.618
Sacyr
3,7720
-0,58%
588.982
11:00:17
7.991
0,00%
3,7720
2.783
-0,05%
3,7700
SCYR
23,20%
-4,21%
3,73%
28,32%
71,88%
115,98%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.221.640
3,7940
3,7780
-0,42%
796.857.798
3.005.747.614
Solaria Energia
14,9200
-0,60%
168.279
11:00:08
49
0,03%
14,9250
21
-0,03%
14,9150
SLR
90,91%
-1,91%
12,71%
52,66%
-2,04%
1.537,36%
Sin Inciden.
4 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.510.723
15,0100
15,0000
-0,07%
124.950.876
1.864.267.070
Telefonica
3,8610
-10,04%
23.625.900
11:00:17
1.468
0,08%
3,8640
4.103
0,00%
3,8610
TEF
1,28%
-15,77%
-10,85%
-5,06%
33,02%
-41,86%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
91.219.600
4,2920
4,0350
-5,99%
5.670.161.554
21.892.493.760
UNICAJA
2,3300
-1,85%
1.785.328
11:00:17
19.687
0,00%
2,3300
141.925
-0,09%
2,3280
UNI
97,09%
-0,94%
0,17%
119,66%
213,28%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
4.159.814
2,3740
2,3500
-1,01%
2.571.434.468
5.991.442.310
