Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.126,1
0,17%
54.767.223
15:13:35
0
-
0,0000
0
-
0,0000
INDI
39,08%
0,57%
3,70%
40,33%
103,10%
54,32%
Sin Inciden.
12 COMPRA
16.158,5
0,37%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,9000
-0,66%
22.480
15:13:35
90
0,00%
196,9000
98
-0,10%
196,7000
ANA
87,29%
1,23%
10,37%
83,74%
20,09%
258,64%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
4.426.312
198,2000
198,0000
-0,10%
54.856.653
10.801.274.976
Acerinox
11,1800
0,27%
247.386
15:13:16
96
0,09%
11,1900
3.457
0,00%
11,1800
ACX
25,61%
-2,87%
-5,89%
31,23%
44,93%
79,37%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.765.775
11,1500
11,1600
0,09%
249.335.371
2.787.569.448
ACS
75,1500
1,76%
289.694
15:13:35
414
0,07%
75,2000
200
-0,07%
75,1000
ACS
60,85%
3,24%
6,24%
75,09%
238,94%
312,05%
2 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
21.770.504
73,8500
73,4000
-0,61%
271.664.594
20.415.594.239
AENA
22,3900
-5,61%
833.283
15:13:09
681
0,00%
22,3900
490
-0,04%
22,3800
AENA
13,42%
-6,05%
-1,41%
11,07%
90,38%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3800
-5,65%
18.657.206
23,7200
22,8900
-3,50%
1.500.000.000
33.585.000.000
Amadeus
66,6400
-0,89%
228.760
15:13:20
483
0,03%
66,6600
258
0,00%
66,6400
AMS
-1,56%
0,27%
-2,23%
-0,12%
34,56%
96,36%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6400
-0,89%
15.244.566
67,2400
67,0800
-0,24%
450.499.205
30.021.267.021
ArcelorMittal
33,7200
3,75%
456.225
15:13:21
498
0,09%
33,7500
596
-0,03%
33,7100
MTS
51,85%
0,15%
-0,15%
46,77%
48,26%
135,10%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
15.383.907
32,5000
33,6300
3,48%
852.809.772
28.756.745.512
Banco Sabadell
3,3120
1,07%
5.838.165
15:13:34
4.056
0,00%
3,3120
4.541
-0,03%
3,3110
SAB
89,00%
3,21%
0,06%
102,24%
404,11%
181,98%
2 RESIS.
12 COMPRA
3,3160
1,19%
3,2790
0,06%
19.336.002
3,2770
3,3000
0,70%
5.023.677.732
16.638.420.648
Banco Santander
8,9570
0,90%
10.967.439
15:13:34
967
0,01%
8,9580
1.292
0,00%
8,9570
SAN
106,71%
2,38%
4,38%
109,29%
275,91%
153,12%
1 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
98.235.351
8,8770
8,8800
0,03%
14.885.325.372
133.327.859.357
Bankinter
13,4750
0,71%
610.208
15:13:34
2.557
0,00%
13,4750
4.160
-0,07%
13,4650
BKT
80,98%
3,38%
-1,14%
90,08%
181,24%
303,43%
Sin Inciden.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
8.222.553
13,3800
13,4250
0,34%
898.866.154
12.112.221.425
BBVA
17,9300
1,64%
3.664.288
15:13:35
2.690
0,03%
17,9350
1.722
0,00%
17,9300
BBVA
97,17%
3,65%
10,73%
107,54%
302,10%
283,27%
2 RESIS.
12 COMPRA
17,9850
1,96%
17,5700
-0,40%
65.700.684
17,6400
17,5800
-0,34%
5.763.285.465
103.335.708.387
Caixabank
9,2620
1,69%
2.947.906
15:13:35
4.632
0,02%
9,2640
1.591
-0,02%
9,2600
CABK
84,76%
2,15%
3,27%
73,08%
253,63%
326,54%
1 RESIS.
12 COMPRA
9,2760
1,84%
9,1040
-0,04%
27.303.505
9,1080
9,1520
0,48%
7.085.565.456
65.626.507.253
Cellnex Telecom
27,1100
-0,26%
230.416
15:13:34
901
0,00%
27,1100
1.260
-0,11%
27,0800
CLNX
-11,14%
-0,51%
-7,95%
-16,31%
-16,04%
88,56%
Sin Inciden.
-10 VENTA
27,3200
0,52%
26,9600
-0,81%
6.246.578
27,1800
27,1500
-0,11%
706.475.375
19.152.547.416
Acciona Energia
24,8200
-0,96%
100.937
15:13:24
841
0,08%
24,8400
128
-0,08%
24,8000
ANE
42,64%
2,32%
-1,12%
41,58%
-33,65%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.505.256
25,0600
25,1600
0,40%
324.761.830
8.060.588.621
Enagas
14,0500
-0,11%
330.437
15:13:35
1.578
0,00%
14,0500
1.599
-0,07%
14,0400
ENG
24,50%
-0,07%
5,15%
19,92%
15,68%
10,64%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.642.640
14,0650
14,1500
0,60%
261.990.074
3.680.960.540
Endesa
31,8300
-0,03%
156.885
15:13:34
671
0,00%
31,8300
70
-0,03%
31,8200
ELE
61,84%
2,02%
14,93%
74,79%
130,07%
200,70%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.993.650
31,8400
31,9800
0,44%
1.058.752.117
33.700.079.884
Ferrovial
54,8600
-0,54%
156.395
15:13:34
1.060
0,00%
54,8600
1.412
-0,07%
54,8200
FER
36,93%
1,47%
8,85%
56,32%
144,89%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
8.579.830
55,1600
55,8000
1,16%
733.755.372
40.253.819.708
Fluidra
23,3400
-0,93%
84.361
15:12:52
1.777
0,09%
23,3600
1.194
-0,09%
23,3200
FDR
0,64%
-7,59%
-0,26%
-0,71%
84,62%
787,17%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3400
-0,93%
1.968.986
23,5600
23,4400
-0,51%
192.129.070
4.484.292.494
Grifols A
10,5050
-2,23%
1.001.150
15:13:36
1.694
-0,05%
10,5000
1.079
-0,14%
10,4900
GRF
16,18%
-7,49%
-13,22%
1,75%
20,06%
-47,40%
2 SOPOR.
-10 VENTA
10,7950
0,47%
10,4800
-2,47%
10.517.081
10,7450
10,7450
0,00%
426.129.798
4.476.493.528
Iberdrola
17,6400
-0,79%
1.423.101
15:13:34
3.612
0,00%
17,6400
495
-0,03%
17,6350
IBE
38,32%
0,77%
9,03%
40,17%
101,87%
296,86%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6250
-0,87%
25.103.502
17,7800
17,9300
0,84%
6.681.227.377
117.856.850.930
Inditex
48,0600
0,25%
295.009
15:13:27
1.184
0,02%
48,0700
132
-0,02%
48,0500
ITX
0,23%
0,46%
1,21%
-3,59%
126,53%
92,29%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
14.178.133
47,9400
47,7400
-0,42%
3.116.652.000
149.786.295.120
Indra
48,5200
-1,90%
424.071
15:13:29
565
0,04%
48,5400
466
-0,04%
48,5000
IDR
186,02%
-1,42%
24,94%
202,74%
443,65%
393,55%
1 SOPOR.
4 COMPRA
49,8600
0,81%
48,4200
-2,10%
20.575.925
49,4600
49,5200
0,12%
176.654.402
8.571.271.585
Inmob Colonial
5,4350
-0,09%
272.607
15:12:55
7.718
0,09%
5,4400
6.322
-0,09%
5,4300
COL
10,38%
-1,27%
0,55%
5,98%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.481.619
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7780
-1,14%
3.414.938
15:13:35
5.132
0,06%
4,7810
1.474
0,02%
4,7790
IAG
33,73%
1,38%
6,92%
82,26%
246,11%
13,40%
2 SOPOR.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
16.316.574
4,8330
4,8020
-0,64%
4.971.476.010
23.753.712.376
Labor Farmac Rovi
55,2500
-4,16%
178.079
15:13:35
415
0,09%
55,3000
94
0,00%
55,2500
ROVI
-10,73%
-10,81%
-8,60%
-25,65%
57,93%
332,18%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,2000
-4,25%
9.838.865
57,6500
58,7000
1,82%
51.235.762
2.830.775.851
Logista
29,1000
0,97%
229.514
15:13:15
566
0,07%
29,1200
2
0,00%
29,1000
LOG
7,17%
0,62%
0,34%
8,74%
72,28%
193,39%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.678.857
28,8200
28,5600
-0,90%
132.750.000
3.863.025.000
Mapfre
3,9880
1,01%
1.657.505
15:13:20
4.501
0,00%
3,9880
5.589
-0,05%
3,9860
MAP
67,59%
-1,14%
-2,06%
63,04%
176,25%
203,78%
2 RESIS.
10 COMPRA
4,0180
1,77%
3,9240
-0,61%
6.610.130
3,9480
3,9620
0,35%
3.079.553.273
12.281.258.453
Merlin Prop
13,4400
0,07%
149.119
15:13:36
2.835
0,07%
13,4500
2.466
-0,07%
13,4300
MRL
35,18%
-0,88%
2,13%
41,42%
77,38%
58,63%
Sin Inciden.
nEUTRAL
13,4800
0,37%
13,3500
-0,60%
2.004.159
13,4300
13,4100
-0,15%
563.724.899
7.576.462.643
Naturgy
27,0800
0,89%
459.275
15:13:15
1.588
0,00%
27,0800
3.386
-0,07%
27,0600
NTGY
24,12%
5,05%
3,02%
33,44%
28,30%
139,01%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
12.437.167
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,7000
-0,54%
161.741
15:13:31
8
0,07%
14,7100
1.218
0,00%
14,7000
PUIG
-17,58%
8,00%
5,75%
-24,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,6600
-0,81%
2.377.593
14,7800
14,7500
-0,20%
174.819.678
2.569.849.267
Red Electrica
15,3800
0,33%
788.955
15:13:34
1.202
0,00%
15,3800
2.676
-0,07%
15,3700
REE
-2,45%
-5,23%
-5,17%
-1,24%
11,59%
30,92%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
12.134.128
15,3300
15,4700
0,91%
541.080.000
8.321.810.400
REPSOL
16,2950
1,59%
1.774.743
15:13:35
6.040
0,03%
16,3000
4.619
-0,03%
16,2900
REP
50,99%
1,59%
6,52%
49,42%
37,91%
150,97%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
28.919.437
16,0400
15,9550
-0,53%
1.128.372.258
18.386.825.944
Sacyr
3,7740
-2,08%
872.208
15:13:21
2.576
0,05%
3,7760
12.248
-0,05%
3,7720
SCYR
23,26%
-3,38%
2,38%
33,73%
71,88%
117,05%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.291.713
3,8540
3,8460
-0,21%
796.857.798
3.007.341.330
Solaria Energia
15,6300
0,10%
391.998
15:13:33
385
0,06%
15,6400
184
-0,03%
15,6250
SLR
100,00%
3,63%
9,70%
70,08%
2,20%
1.666,48%
Sin Inciden.
12 COMPRA
15,7150
0,64%
15,4100
-1,31%
6.126.929
15,6150
15,6700
0,35%
124.950.876
1.952.982.192
Telefonica
3,6010
-0,69%
7.778.759
15:13:32
7.063
0,03%
3,6020
476.131
-0,03%
3,6000
TEF
-5,54%
-19,00%
-16,32%
-9,62%
25,17%
-44,53%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6010
-0,69%
28.011.311
3,6260
3,6430
0,47%
5.670.161.554
20.418.251.756
UNICAJA
2,4960
2,63%
6.226.915
15:13:36
21.549
-0,08%
2,4940
4.950
-0,16%
2,4920
UNI
111,13%
5,96%
8,17%
141,40%
235,08%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
15.542.380
2,4320
2,4480
0,66%
2.571.434.468
6.418.300.432
MODO PRO
