Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.136,2
-0,55%
45.955.680
15:26:05
0
-
0,0000
0
-
0,0000
INDI
13,29%
1,60%
-1,49%
19,01%
51,68%
14,07%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
49.241
15:25:45
250
0,00%
123,2000
472
-0,16%
123,0000
ANA
13,34%
5,17%
0,49%
18,83%
-28,71%
143,44%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.066.491
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9550
-0,95%
259.569
15:26:00
289
0,05%
9,9600
269
0,00%
9,9550
ACX
8,73%
2,47%
-11,90%
5,76%
23,79%
22,95%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9400
-1,09%
2.584.009
10,0500
10,0300
-0,20%
249.335.371
2.482.133.618
ACS
52,8000
0,00%
51.189
15:26:01
1.177
0,09%
52,8500
274
0,00%
52,8000
ACS
10,02%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.702.779
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,0000
1,13%
39.451
15:25:59
277
0,09%
214,2000
64
0,00%
214,0000
AENA
8,41%
-1,74%
-1,02%
27,32%
50,28%
197,17%
2 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.442.514
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,2200
0,00%
149.302
15:25:47
11
0,03%
69,2400
1.299
-0,03%
69,2000
AMS
2,26%
1,76%
-5,54%
18,80%
21,72%
90,41%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
10.334.684
69,2200
68,9800
-0,35%
450.499.205
31.183.554.970
ArcelorMittal
25,3800
-0,20%
57.236
15:26:05
227
0,00%
25,3800
825
-0,08%
25,3600
MTS
13,46%
6,54%
-13,84%
9,15%
-11,13%
-5,52%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.452.650
25,4300
25,5700
0,55%
852.809.772
21.644.312.013
Banco Sabadell
2,5800
-0,31%
5.621.791
15:26:03
310
0,00%
2,5800
11.733
-0,04%
2,5790
SAB
44,18%
3,87%
-2,17%
86,72%
294,36%
66,43%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
14.504.221
2,5880
2,5850
-0,12%
5.387.690.082
13.900.240.412
Banco Santander
6,2140
-1,68%
9.418.448
15:26:05
5.652
0,02%
6,2150
1.732
0,00%
6,2140
SAN
39,19%
4,68%
-4,34%
35,76%
122,42%
38,29%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
58.526.236
6,3200
6,2940
-0,41%
15.152.492.322
94.157.587.289
Bankinter
10,2100
2,10%
2.698.006
15:26:05
1.883
0,00%
10,2100
2.851
-0,10%
10,2000
BKT
35,27%
4,15%
-0,74%
49,24%
122,51%
209,29%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.546.641
10,0000
10,2000
2,00%
898.866.154
9.177.423.432
BBVA
12,1850
-1,38%
1.616.404
15:26:04
5.544
0,00%
12,1850
4.780
-0,04%
12,1800
BBVA
34,00%
2,65%
-3,61%
23,72%
197,17%
125,15%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
19.695.883
12,3550
12,2750
-0,65%
5.763.285.465
70.225.633.391
Caixabank
6,7000
-1,50%
3.200.420
15:25:58
4.781
-0,03%
6,6980
4.822
-0,09%
6,6940
CABK
33,66%
3,98%
-4,28%
45,10%
169,83%
157,45%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.442.814
6,8020
6,7400
-0,91%
7.174.937.846
48.072.083.568
Cellnex Telecom
35,1500
0,54%
311.057
15:26:05
600
0,00%
35,1500
1.356
-0,06%
35,1300
CLNX
15,21%
0,49%
8,00%
13,07%
-22,08%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.933.654
34,9600
34,9000
-0,17%
706.475.375
24.832.609.431
Acciona Energia
16,0900
0,88%
93.242
15:25:42
2.013
0,06%
16,1000
1.412
-0,06%
16,0800
ANE
-9,61%
0,50%
-8,86%
-13,79%
-51,49%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.500.264
15,9500
15,8300
-0,75%
324.761.830
5.225.417.845
Enagas
13,3150
0,64%
277.072
15:26:02
2.731
0,04%
13,3200
990
-0,04%
13,3100
ENG
13,03%
-1,12%
2,91%
7,11%
-12,32%
0,56%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.689.214
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3300
0,24%
374.050
15:26:06
3.039
-0,04%
25,3200
1.212
-0,08%
25,3100
ELE
24,91%
-0,35%
8,54%
55,48%
56,02%
155,47%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.474.687
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ferrovial
40,9400
0,86%
113.460
15:26:01
578
0,02%
40,9500
183
-0,02%
40,9300
FER
0,84%
2,56%
-0,15%
20,54%
73,21%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.645.052
40,5900
40,5000
-0,22%
729.559.951
29.868.184.394
Fluidra
20,2400
-0,30%
132.266
15:25:38
2.039
0,10%
20,2600
1.905
-0,20%
20,2000
FDR
-13,95%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.677.064
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4600
0,79%
468.355
15:26:06
2.143
0,00%
8,4600
441
-0,07%
8,4540
GRF
-7,52%
4,73%
-8,01%
0,88%
-47,94%
-54,48%
Sin Inciden.
nEUTRAL
8,4660
0,86%
8,3180
-0,91%
3.962.283
8,3940
8,3800
-0,17%
426.129.798
3.605.058.091
Iberdrola
15,2350
-0,81%
2.614.832
15:26:05
4.754
0,00%
15,2350
6.384
-0,03%
15,2300
IBE
16,51%
-1,75%
6,71%
37,98%
66,51%
260,01%
Sin Inciden.
6 COMPRA
15,4700
0,72%
15,2300
-0,85%
39.836.966
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,0300
-0,78%
473.548
15:26:01
761
0,02%
48,0400
875
-0,02%
48,0200
ITX
-3,24%
2,28%
2,02%
9,51%
157,97%
110,95%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
22.744.510
48,4100
47,9100
-1,03%
3.116.652.000
149.692.795.560
Indra
27,4600
-0,15%
270.967
15:26:01
587
0,00%
27,4600
2.336
-0,15%
27,4200
IDR
60,77%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.440.754
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7150
0,70%
407.786
15:26:02
1.086
0,00%
5,7150
1.662
-0,09%
5,7100
COL
10,43%
1,52%
5,46%
8,58%
-24,03%
9,11%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.330.497
5,6750
5,6900
0,26%
627.344.687
3.585.274.886
IAG
3,0250
-1,91%
5.968.523
15:25:58
11.547
0,03%
3,0260
3.503
-0,03%
3,0240
IAG
-16,64%
4,54%
-11,71%
49,56%
72,98%
-25,03%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
18.054.782
3,0840
3,0790
-0,16%
4.971.476.010
15.038.714.930
Labor Farmac Rovi
51,0000
0,69%
26.578
15:24:56
687
0,10%
51,0500
743
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.355.478
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
67.025
15:26:01
737
0,07%
29,6400
651
0,00%
29,6200
LOG
6,98%
-0,74%
4,15%
25,26%
109,62%
175,77%
Sin Inciden.
8 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.985.281
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9380
0,62%
824.478
15:26:05
1.702
0,00%
2,9380
6.827
-0,07%
2,9360
MAP
20,11%
0,41%
2,17%
36,60%
91,75%
64,93%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.422.316
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7700
0,51%
239.689
15:26:02
3.072
0,10%
9,7800
3.338
-0,05%
9,7650
MRL
-3,84%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.341.762
9,7200
9,7050
-0,15%
563.724.899
5.507.592.263
Naturgy
25,8800
0,94%
191.247
15:26:04
1.039
0,00%
25,8800
808
-0,08%
25,8600
NTGY
13,39%
1,65%
5,62%
13,01%
2,94%
100,55%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.949.472
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Puig Brands
16,0800
0,50%
97.469
15:25:56
1.039
0,00%
16,0800
1.545
-0,19%
16,0500
PUIG
-9,84%
7,67%
-0,56%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.567.302
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9500
-0,68%
252.421
15:25:04
1.707
0,00%
18,9500
794
-0,05%
18,9400
REE
16,24%
-1,46%
6,17%
25,61%
21,54%
64,26%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9500
-0,68%
4.783.378
19,0800
19,1400
0,31%
541.080.000
10.253.466.000
REPSOL
10,5900
1,24%
1.426.828
15:26:03
3.784
0,05%
10,5950
5.393
-0,05%
10,5850
REP
-5,69%
2,32%
-11,66%
-24,18%
-4,36%
5,62%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.110.109
10,4600
10,5250
0,62%
1.157.396.053
12.256.824.201
Sacyr
3,1420
0,71%
740.860
15:25:40
10.526
0,06%
3,1440
2.159
0,00%
3,1420
SCYR
1,29%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.327.782
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7780
2,57%
583.635
15:25:43
1.896
0,06%
6,7820
2.671
-0,06%
6,7740
SLR
-13,27%
3,09%
-5,13%
-31,65%
-68,21%
553,98%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.955.878
6,6080
6,6200
0,18%
124.950.876
846.917.038
Telefonica
4,3680
0,30%
1.545.968
15:26:05
8.536
0,02%
4,3690
4.940
-0,02%
4,3670
TEF
10,95%
0,90%
2,66%
14,03%
12,81%
-40,43%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.752.788
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
UNICAJA
1,6500
0,30%
5.291.919
15:25:55
5.371
0,06%
1,6510
53.211
0,00%
1,6500
UNI
35,57%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
8.731.666
1,6450
1,6380
-0,43%
2.571.434.468
4.242.866.872
