Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.305,7
0,86%
82.901.954
17:01:55
0
-
0,0000
0
-
0,0000
INDI
32,00%
0,08%
0,11%
30,07%
91,66%
55,58%
1 RESIS.
12 COMPRA
15.330,2
1,02%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,0000
-1,31%
30.569
17:01:55
213
0,06%
166,1000
207
-0,06%
165,9000
ANA
57,90%
-0,42%
-5,30%
33,03%
-7,23%
247,92%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
5.074.454
168,2000
167,8000
-0,24%
54.856.653
9.106.204.398
Acerinox
10,8600
-0,82%
560.936
17:01:55
3.998
0,09%
10,8700
4.215
-0,09%
10,8500
ACX
22,01%
0,84%
-0,91%
17,31%
49,46%
97,96%
2 SOPOR.
8 COMPRA
11,0600
1,00%
10,8100
-1,28%
6.091.765
10,9500
10,9800
0,27%
249.335.371
2.707.782.129
ACS
68,8500
-0,36%
172.391
17:01:55
444
0,07%
68,9000
1.049
0,00%
68,8500
ACS
47,36%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,2500
-1,23%
11.869.120
69,1000
69,2500
0,22%
271.664.594
18.704.107.297
AENA
23,5300
1,25%
1.043.123
17:01:41
3.193
0,04%
23,5400
718
0,00%
23,5300
AENA
19,20%
-5,23%
-8,04%
19,34%
101,71%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
24.544.684
23,2400
23,2500
0,04%
1.500.000.000
35.295.000.000
Amadeus
67,6400
0,06%
331.758
17:01:55
637
0,00%
67,6400
1.515
-0,06%
67,6000
AMS
-0,08%
-0,44%
-6,31%
3,78%
37,10%
107,40%
Sin Inciden.
-8 VENTA
67,8000
0,30%
67,2600
-0,50%
22.440.111
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,0600
1,49%
293.181
17:01:55
712
0,07%
30,0800
459
-0,03%
30,0500
MTS
35,37%
1,52%
0,47%
39,60%
40,57%
77,69%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
8.813.021
29,6200
29,8000
0,61%
852.809.772
25.635.461.746
Banco Sabadell
3,3170
2,92%
14.822.339
17:01:55
13.822
0,06%
3,3190
6.345
0,00%
3,3170
SAB
85,37%
-1,60%
-2,92%
87,22%
426,75%
181,80%
3 RESIS.
12 COMPRA
3,3230
3,10%
3,2180
-0,16%
49.165.698
3,2230
3,2290
0,19%
5.023.677.732
16.663.539.037
Banco Santander
8,7070
2,06%
22.840.210
17:01:56
4.842
0,01%
8,7080
1.745
-0,01%
8,7060
SAN
98,36%
2,84%
5,96%
97,45%
273,87%
158,30%
3 RESIS.
12 COMPRA
8,7320
2,36%
8,5410
0,12%
198.869.708
8,5310
8,5890
0,68%
14.885.325.372
129.606.528.014
Bankinter
13,2100
0,42%
804.003
17:01:55
1.930
0,00%
13,2100
490
-0,04%
13,2050
BKT
77,42%
0,95%
1,65%
77,64%
173,49%
307,76%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
10.620.880
13,1550
13,1600
0,04%
898.866.154
11.874.021.894
BBVA
16,5000
1,73%
5.896.790
17:01:56
4.274
0,03%
16,5050
3.773
-0,03%
16,4950
BBVA
81,45%
1,91%
0,76%
81,22%
310,76%
268,29%
2 RESIS.
12 COMPRA
16,5250
1,88%
16,2250
0,03%
97.297.035
16,2200
16,3000
0,49%
5.763.285.465
95.094.210.173
Caixabank
8,7700
1,55%
3.051.452
17:01:56
3.714
0,02%
8,7720
149
-0,02%
8,7680
CABK
74,95%
0,21%
0,07%
72,91%
208,96%
294,70%
1 RESIS.
12 COMPRA
8,7900
1,78%
8,6400
0,05%
26.761.234
8,6360
8,7260
1,04%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,2200
0,03%
941.774
17:01:55
971
0,03%
29,2300
662
-0,03%
29,2100
CLNX
-4,23%
-4,07%
-3,63%
-18,44%
-15,57%
107,68%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
27.518.636
29,2100
29,5600
1,20%
706.475.375
20.643.210.458
Acciona Energia
21,9000
-1,71%
181.516
17:01:55
539
0,09%
21,9200
3.010
0,00%
21,9000
ANE
25,86%
-2,14%
-7,67%
5,57%
-43,05%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
3.975.200
22,2800
22,2000
-0,36%
324.761.830
7.112.284.077
Enagas
13,1100
0,08%
586.657
17:01:55
466
0,04%
13,1150
472
0,00%
13,1100
ENG
16,17%
-1,39%
-0,57%
3,22%
2,55%
10,14%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
7.691.073
13,1000
13,0850
-0,11%
261.990.074
3.434.689.870
Endesa
26,3500
0,34%
313.552
17:01:56
1.022
0,00%
26,3500
1.620
-0,04%
26,3400
ELE
33,97%
-0,87%
0,00%
44,10%
81,04%
157,35%
Sin Inciden.
10 COMPRA
26,3900
0,50%
26,0700
-0,72%
8.262.095
26,2600
26,1700
-0,34%
1.058.752.117
27.898.118.283
Ferrovial
49,2200
0,24%
210.282
17:01:54
532
0,04%
49,2400
275
0,00%
49,2200
FER
21,94%
0,57%
4,31%
30,81%
105,28%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,0100
-0,18%
10.350.080
49,1000
49,1400
0,08%
733.755.372
36.115.439.410
Fluidra
23,6800
-2,07%
278.783
17:01:56
1.139
0,08%
23,7000
271
0,00%
23,6800
FDR
2,10%
-5,28%
-4,67%
7,05%
71,72%
837,67%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
6.601.581
24,1800
24,0600
-0,50%
192.129.070
4.549.616.378
Grifols A
12,0050
0,84%
762.702
17:01:55
2.166
0,04%
12,0100
1.233
-0,04%
12,0000
GRF
32,77%
-0,29%
-2,83%
20,65%
4,03%
-33,56%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
9.156.238
11,9050
11,8600
-0,38%
426.129.798
5.115.688.225
Iberdrola
15,5800
0,78%
6.901.916
17:01:56
1.617
0,03%
15,5850
4.848
0,00%
15,5800
IBE
22,17%
-0,67%
-4,76%
21,47%
69,23%
283,03%
2 RESIS.
-4 VENTA
15,6150
1,00%
15,4600
0,00%
107.531.851
15,4600
15,5150
0,36%
6.681.227.377
104.093.522.534
Inditex
46,2100
0,35%
1.217.754
17:01:55
776
0,00%
46,2100
148
-0,02%
46,2000
ITX
-5,27%
-0,11%
5,27%
-8,48%
128,28%
100,59%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
56.272.412
46,0500
45,9000
-0,33%
3.116.652.000
144.020.488.920
Indra
36,2600
4,62%
875.268
17:01:55
2.588
0,06%
36,2800
68
0,00%
36,2600
IDR
113,75%
7,18%
9,24%
119,57%
360,76%
293,69%
4 RESIS.
12 COMPRA
36,3000
4,73%
34,4800
-0,52%
31.737.218
34,6600
34,6800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,5750
0,00%
289.590
17:01:55
5.179
0,09%
5,5800
2.365
0,00%
5,5750
COL
13,23%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.614.464
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,3950
-0,63%
4.601.570
17:01:55
7.473
0,05%
4,3970
6.659
0,00%
4,3950
IAG
23,01%
-0,50%
-3,40%
80,01%
267,35%
7,11%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
20.223.900
4,4230
4,4350
0,27%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
59,3500
1,19%
56.467
17:01:55
2.254
0,08%
59,4000
686
-0,08%
59,3000
ROVI
-4,11%
-2,06%
3,22%
-19,85%
39,40%
402,17%
Sin Inciden.
8 COMPRA
59,4500
1,36%
58,3000
-0,60%
3.351.316
58,6500
58,6500
0,00%
51.235.762
3.040.842.475
Logista
28,2800
-0,07%
139.465
17:01:55
1.009
0,07%
28,3000
1.803
-0,07%
28,2600
LOG
2,14%
-2,95%
-2,75%
7,51%
73,08%
211,01%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,1600
-0,49%
3.944.070
28,3000
28,2400
-0,21%
132.750.000
3.754.170.000
Mapfre
3,8440
0,68%
1.217.222
17:01:51
9.881
0,00%
3,8440
1.600
-0,05%
3,8420
MAP
61,54%
-1,59%
0,00%
68,88%
173,70%
195,44%
2 RESIS.
12 COMPRA
3,8480
0,79%
3,8200
0,05%
4.679.001
3,8180
3,8260
0,21%
3.079.553.273
11.837.802.781
Merlin Prop
12,8600
0,63%
413.269
17:01:55
2.437
0,08%
12,8700
3.724
-0,08%
12,8500
MRL
29,35%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
5.314.639
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Naturgy
25,8200
0,55%
425.790
17:01:55
677
0,00%
25,8200
1.549
-0,08%
25,8000
NTGY
15,65%
-2,64%
-4,72%
24,15%
14,57%
139,82%
3 RESIS.
-6 VENTA
25,8200
0,55%
25,6000
-0,31%
10.993.898
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,4100
0,00%
829.141
17:01:51
1.341
0,00%
14,4100
2.897
-0,14%
14,3900
PUIG
-19,20%
-1,85%
-11,47%
-30,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
11.947.922
14,4100
14,4100
0,00%
174.819.678
2.519.151.560
Red Electrica
16,1800
-1,46%
964.143
17:01:55
881
0,00%
16,1800
2.492
-0,06%
16,1700
REE
2,62%
-2,77%
-1,52%
-0,11%
8,19%
49,49%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
15.599.834
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,4300
-1,67%
1.971.061
17:01:55
4.026
0,03%
14,4350
4.549
0,00%
14,4300
REP
33,71%
-1,06%
7,10%
31,76%
44,71%
153,45%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
28.442.410
14,6750
14,6600
-0,10%
1.157.396.053
16.701.225.045
Sacyr
3,5900
-0,22%
814.940
17:01:55
4.306
0,00%
3,5900
8.683
-0,06%
3,5880
SCYR
17,26%
-2,07%
-4,31%
15,49%
71,00%
127,02%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
2.925.635
3,5980
3,6020
0,11%
796.857.798
2.860.719.495
Solaria Energia
11,0350
-2,35%
950.896
17:01:53
227
0,05%
11,0400
1.557
-0,05%
11,0300
SLR
41,20%
-7,57%
-11,71%
-8,37%
-45,43%
1.413,70%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
10.493.137
11,3000
11,3150
0,13%
124.950.876
1.378.832.917
Telefonica
4,5070
-0,44%
3.723.348
17:01:55
1.104
0,02%
4,5080
5.490
0,00%
4,5070
TEF
18,23%
-1,38%
-7,05%
11,25%
45,70%
-25,50%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
16.781.129
4,5270
4,5000
-0,60%
5.670.161.554
25.555.418.124
UNICAJA
2,3440
0,60%
4.362.359
17:01:56
23.896
0,00%
2,3440
15.565
-0,09%
2,3420
UNI
92,59%
-1,18%
-2,57%
117,37%
180,36%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3280
-0,09%
10.225.369
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
