Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.311,0
0,89%
82.559.045
16:59:25
0
-
0,0000
0
-
0,0000
INDI
32,05%
0,05%
0,08%
30,04%
91,62%
55,54%
1 RESIS.
12 COMPRA
15.330,2
1,02%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,0000
-1,31%
30.445
16:59:27
211
0,06%
166,1000
180
-0,06%
165,9000
ANA
57,90%
-0,48%
-5,36%
32,95%
-7,29%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
5.053.870
168,2000
167,8000
-0,24%
54.856.653
9.106.204.398
Acerinox
10,8700
-0,73%
558.169
16:59:28
176
0,00%
10,8700
3.916
-0,09%
10,8600
ACX
22,13%
0,84%
-0,91%
17,31%
49,46%
97,96%
2 SOPOR.
8 COMPRA
11,0600
1,00%
10,8100
-1,28%
6.067.297
10,9500
10,9800
0,27%
249.335.371
2.710.275.483
ACS
68,8500
-0,36%
172.276
16:59:01
237
0,00%
68,8500
955
-0,07%
68,8000
ACS
47,36%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,2500
-1,23%
11.861.203
69,1000
69,2500
0,22%
271.664.594
18.704.107.297
AENA
23,5300
1,25%
1.039.054
16:59:24
2.791
0,00%
23,5300
622
-0,04%
23,5200
AENA
19,20%
-5,31%
-8,12%
19,24%
101,54%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
24.448.941
23,2400
23,2500
0,04%
1.500.000.000
35.295.000.000
Amadeus
67,6400
0,06%
330.038
16:59:29
881
0,03%
67,6600
736
-0,03%
67,6200
AMS
-0,08%
-0,44%
-6,31%
3,78%
37,10%
107,40%
Sin Inciden.
-8 VENTA
67,8000
0,30%
67,2600
-0,50%
22.323.770
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,0600
1,49%
293.168
16:59:28
689
0,07%
30,0800
959
-0,03%
30,0500
MTS
35,37%
1,52%
0,47%
39,60%
40,57%
77,69%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
8.812.630
29,6200
29,8000
0,61%
852.809.772
25.635.461.746
Banco Sabadell
3,3210
3,04%
14.756.746
16:59:28
235
0,00%
3,3210
12.482
-0,03%
3,3200
SAB
85,59%
-1,63%
-2,95%
87,16%
426,59%
181,71%
3 RESIS.
12 COMPRA
3,3230
3,10%
3,2180
-0,16%
49.007.153
3,2230
3,2290
0,19%
5.023.677.732
16.683.633.748
Banco Santander
8,7120
2,12%
22.776.020
16:59:27
1.945
0,03%
8,7150
3.278
0,01%
8,7130
SAN
98,48%
2,74%
5,86%
97,27%
273,53%
158,06%
3 RESIS.
12 COMPRA
8,7320
2,36%
8,5410
0,12%
198.424.686
8,5310
8,5890
0,68%
14.885.325.372
129.680.954.641
Bankinter
13,2050
0,38%
792.997
16:59:22
4.433
0,04%
13,2100
5.070
-0,04%
13,2000
BKT
77,36%
0,84%
1,54%
77,44%
173,18%
307,30%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
10.471.525
13,1550
13,1600
0,04%
898.866.154
11.869.527.564
BBVA
16,5100
1,79%
5.861.220
16:59:28
27.197
0,06%
16,5200
3.718
0,00%
16,5100
BBVA
81,56%
1,94%
0,79%
81,27%
310,89%
268,41%
2 RESIS.
12 COMPRA
16,5200
1,85%
16,2250
0,03%
96.768.742
16,2200
16,3000
0,49%
5.763.285.465
95.151.843.027
Caixabank
8,7780
1,64%
3.035.707
16:59:28
4.187
0,02%
8,7800
3.016
-0,02%
8,7760
CABK
75,11%
0,14%
0,00%
72,79%
208,75%
294,43%
1 RESIS.
12 COMPRA
8,7900
1,78%
8,6400
0,05%
26.647.436
8,6360
8,7260
1,04%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,2500
0,14%
938.614
16:59:27
793
0,00%
29,2500
294
-0,03%
29,2400
CLNX
-4,13%
-4,17%
-3,72%
-18,52%
-15,66%
107,47%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
27.454.460
29,2100
29,5600
1,20%
706.475.375
20.664.404.719
Acciona Energia
21,9000
-1,71%
181.516
16:59:27
1.444
0,09%
21,9200
1.294
0,00%
21,9000
ANE
25,86%
-2,14%
-7,67%
5,57%
-43,05%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
3.975.200
22,2800
22,2000
-0,36%
324.761.830
7.112.284.077
Enagas
13,1100
0,08%
585.392
16:59:21
2.632
0,04%
13,1150
2.202
-0,04%
13,1050
ENG
16,17%
-1,46%
-0,64%
3,14%
2,47%
10,06%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
7.674.489
13,1000
13,0850
-0,11%
261.990.074
3.434.689.870
Endesa
26,3500
0,34%
313.552
16:59:04
795
0,00%
26,3500
1.197
-0,04%
26,3400
ELE
33,97%
-0,90%
-0,04%
44,05%
80,97%
157,25%
Sin Inciden.
10 COMPRA
26,3900
0,50%
26,0700
-0,72%
8.262.095
26,2600
26,1700
-0,34%
1.058.752.117
27.898.118.283
Ferrovial
49,2200
0,24%
208.522
16:59:29
691
0,02%
49,2300
442
-0,02%
49,2100
FER
21,94%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,0100
-0,18%
10.263.453
49,1000
49,1400
0,08%
733.755.372
36.115.439.410
Fluidra
23,7000
-1,99%
278.548
16:59:04
1.383
0,08%
23,7200
802
-0,08%
23,6800
FDR
2,19%
-5,28%
-4,67%
7,05%
71,72%
837,67%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
6.601.588
24,1800
24,0600
-0,50%
192.129.070
4.553.458.959
Grifols A
12,0100
0,88%
753.278
16:59:27
1.160
0,08%
12,0200
1.991
0,00%
12,0100
GRF
32,82%
-0,25%
-2,79%
20,70%
4,07%
-33,53%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
9.046.869
11,9050
11,8600
-0,38%
426.129.798
5.117.818.874
Iberdrola
15,5800
0,78%
6.895.319
16:59:26
3.308
0,03%
15,5850
5.062
0,00%
15,5800
IBE
22,17%
-0,70%
-4,80%
21,43%
69,18%
282,91%
2 RESIS.
-4 VENTA
15,6150
1,00%
15,4600
0,00%
107.429.070
15,4600
15,5150
0,36%
6.681.227.377
104.093.522.534
Inditex
46,2000
0,33%
1.213.593
16:59:29
672
0,02%
46,2100
1.207
0,00%
46,2000
ITX
-5,29%
-0,04%
5,34%
-8,42%
128,43%
100,72%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
56.067.997
46,0500
45,9000
-0,33%
3.116.652.000
143.989.322.400
Indra
36,2600
4,62%
873.808
16:59:30
1.057
0,06%
36,2800
751
0,00%
36,2600
IDR
113,75%
7,00%
9,06%
119,21%
360,00%
293,04%
4 RESIS.
12 COMPRA
36,3000
4,73%
34,4800
-0,52%
31.684.278
34,6600
34,6800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,5750
0,00%
289.590
16:59:18
4.147
0,09%
5,5800
2.136
0,00%
5,5750
COL
13,23%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.614.464
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,3940
-0,66%
4.586.493
16:59:29
3.600
0,05%
4,3960
6.713
0,00%
4,3940
IAG
22,98%
-0,54%
-3,45%
79,93%
267,18%
7,06%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
20.153.050
4,4230
4,4350
0,27%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
59,3500
1,19%
55.840
16:59:28
768
0,00%
59,3500
773
-0,17%
59,2500
ROVI
-4,11%
-2,06%
3,22%
-19,85%
39,40%
402,17%
Sin Inciden.
8 COMPRA
59,4500
1,36%
58,3000
-0,60%
3.314.104
58,6500
58,6500
0,00%
51.235.762
3.040.842.475
Logista
28,3200
0,07%
138.682
16:59:30
468
0,00%
28,3200
1.271
-0,07%
28,3000
LOG
2,28%
-2,95%
-2,75%
7,51%
73,08%
211,01%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,1600
-0,49%
3.927.474
28,3000
28,2400
-0,21%
132.750.000
3.759.480.000
Mapfre
3,8440
0,68%
1.213.328
16:59:07
8.210
0,05%
3,8460
9.288
-0,05%
3,8420
MAP
61,54%
-1,64%
-0,05%
68,80%
173,56%
195,28%
1 RESIS.
12 COMPRA
3,8480
0,79%
3,8200
0,05%
4.664.033
3,8180
3,8260
0,21%
3.079.553.273
11.837.802.781
Merlin Prop
12,8600
0,63%
413.269
16:59:16
3.171
0,08%
12,8700
3.172
-0,08%
12,8500
MRL
29,35%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
5.314.639
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Naturgy
25,8200
0,55%
425.790
16:59:15
2.898
0,08%
25,8400
1.702
-0,08%
25,8000
NTGY
15,65%
-2,71%
-4,80%
24,05%
14,48%
139,63%
2 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
10.993.898
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,4000
-0,07%
824.643
16:58:48
1.142
0,07%
14,4100
3.073
-0,07%
14,3900
PUIG
-19,26%
-1,85%
-11,47%
-30,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
11.874.859
14,4100
14,4100
0,00%
174.819.678
2.517.403.363
Red Electrica
16,1800
-1,46%
963.915
16:59:13
842
0,00%
16,1800
2.654
-0,06%
16,1700
REE
2,62%
-2,77%
-1,52%
-0,11%
8,19%
49,49%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
15.596.145
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,4500
-1,53%
1.944.572
16:59:29
2.304
-0,03%
14,4450
4.174
-0,07%
14,4400
REP
33,89%
-1,03%
7,13%
31,81%
44,76%
153,54%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
28.099.065
14,6750
14,6600
-0,10%
1.157.396.053
16.724.372.966
Sacyr
3,5900
-0,22%
805.678
16:59:30
121
0,06%
3,5920
4.859
0,00%
3,5900
SCYR
17,26%
-2,12%
-4,36%
15,43%
70,91%
126,89%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
2.892.384
3,5980
3,6020
0,11%
796.857.798
2.860.719.495
Solaria Energia
11,0300
-2,39%
930.673
16:58:05
151
0,05%
11,0350
145
0,00%
11,0300
SLR
41,14%
-7,82%
-11,95%
-8,62%
-45,58%
1.409,59%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
10.265.323
11,3000
11,3150
0,13%
124.950.876
1.378.208.162
Telefonica
4,5070
-0,44%
3.718.246
16:59:29
1.561
0,00%
4,5070
6.800
-0,02%
4,5060
TEF
18,23%
-1,38%
-7,05%
11,25%
45,70%
-25,50%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
16.758.135
4,5270
4,5000
-0,60%
5.670.161.554
25.555.418.124
UNICAJA
2,3460
0,69%
4.335.082
16:59:26
16.195
0,00%
2,3460
18.767
-0,09%
2,3440
UNI
92,75%
-1,18%
-2,57%
117,37%
180,36%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3280
-0,09%
10.170.102
2,3300
2,3480
0,77%
2.571.434.468
6.032.585.262
