Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.126,7
0,18%
55.794.182
15:17:40
0
-
0,0000
0
-
0,0000
INDI
39,08%
0,74%
3,87%
40,57%
103,44%
54,58%
Sin Inciden.
12 COMPRA
16.158,5
0,37%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,9000
-0,66%
22.496
15:17:40
14
0,00%
196,9000
14
-0,05%
196,8000
ANA
87,29%
1,29%
10,43%
83,83%
20,15%
258,82%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
4.429.462
198,2000
198,0000
-0,10%
54.856.653
10.801.274.976
Acerinox
11,1800
0,27%
248.386
15:17:38
1.111
0,09%
11,1900
3.145
0,00%
11,1800
ACX
25,61%
-2,69%
-5,72%
31,47%
45,19%
79,69%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.776.955
11,1500
11,1600
0,09%
249.335.371
2.787.569.448
ACS
75,0500
1,62%
289.848
15:17:42
505
0,13%
75,1500
278
0,00%
75,0500
ACS
60,63%
3,44%
6,45%
75,44%
239,62%
312,87%
3 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
21.753.092
73,8500
73,4000
-0,61%
271.664.594
20.388.427.780
AENA
22,3800
-5,65%
836.856
15:17:37
1.885
0,09%
22,4000
1.607
0,00%
22,3800
AENA
13,37%
-6,01%
-1,37%
11,12%
90,47%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3800
-5,65%
18.728.837
23,7200
22,8900
-3,50%
1.500.000.000
33.570.000.000
Amadeus
66,7000
-0,80%
229.700
15:17:22
514
0,03%
66,7200
145
-0,03%
66,6800
AMS
-1,47%
0,42%
-2,08%
0,03%
34,76%
96,65%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6400
-0,89%
15.320.990
67,2400
67,0800
-0,24%
450.499.205
30.048.296.974
ArcelorMittal
33,7000
3,69%
457.684
15:17:31
269
0,06%
33,7200
500
-0,03%
33,6900
MTS
51,76%
0,27%
-0,03%
46,95%
48,43%
135,38%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
15.423.951
32,5000
33,6300
3,48%
852.809.772
28.739.689.316
Banco Sabadell
3,3130
1,10%
5.852.898
15:17:32
14.336
0,00%
3,3130
1.586
-0,03%
3,3120
SAB
89,06%
3,28%
0,12%
102,36%
404,42%
182,15%
2 RESIS.
12 COMPRA
3,3160
1,19%
3,2790
0,06%
19.390.651
3,2770
3,3000
0,70%
5.023.677.732
16.643.444.326
Banco Santander
8,9600
0,94%
11.044.337
15:17:36
3.642
0,01%
8,9610
893
-0,01%
8,9590
SAN
106,78%
2,58%
4,59%
109,71%
276,67%
153,62%
2 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
98.957.260
8,8770
8,8800
0,03%
14.885.325.372
133.372.515.333
Bankinter
13,4750
0,71%
613.814
15:17:33
2.384
0,04%
13,4800
2.839
-0,04%
13,4700
BKT
80,98%
3,49%
-1,03%
90,29%
181,56%
303,88%
Sin Inciden.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
8.271.144
13,3800
13,4250
0,34%
898.866.154
12.112.221.425
BBVA
17,9200
1,59%
3.676.543
15:17:27
2.917
0,03%
17,9250
3.640
0,00%
17,9200
BBVA
97,06%
3,88%
10,97%
108,00%
303,00%
284,13%
2 RESIS.
12 COMPRA
17,9850
1,96%
17,5700
-0,40%
65.883.651
17,6400
17,5800
-0,34%
5.763.285.465
103.278.075.533
Caixabank
9,2480
1,54%
2.969.393
15:17:39
6.412
0,02%
9,2500
570
-0,02%
9,2460
CABK
84,48%
2,43%
3,56%
73,57%
254,62%
327,75%
2 RESIS.
12 COMPRA
9,2760
1,84%
9,1040
-0,04%
27.460.946
9,1080
9,1520
0,48%
7.085.565.456
65.527.309.337
Cellnex Telecom
27,1300
-0,18%
230.784
15:17:35
754
0,11%
27,1600
629
0,04%
27,1400
CLNX
-11,08%
-0,55%
-7,99%
-16,34%
-16,07%
88,49%
Sin Inciden.
-10 VENTA
27,3200
0,52%
26,9600
-0,81%
6.261.170
27,1800
27,1500
-0,11%
706.475.375
19.166.676.924
Acciona Energia
24,8200
-0,96%
100.937
15:17:27
981
-0,16%
24,7800
420
-0,32%
24,7400
ANE
42,64%
2,40%
-1,04%
41,70%
-33,59%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.505.256
25,0600
25,1600
0,40%
324.761.830
8.060.588.621
Enagas
14,0700
0,04%
332.660
15:17:41
366
0,04%
14,0750
979
0,00%
14,0700
ENG
24,67%
0,21%
5,45%
20,26%
16,01%
10,95%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.680.526
14,0650
14,1500
0,60%
261.990.074
3.686.200.341
Endesa
31,8600
0,06%
157.504
15:17:40
801
0,03%
31,8700
1.182
-0,03%
31,8500
ELE
61,99%
2,18%
15,11%
75,06%
130,43%
201,17%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
5.018.077
31,8400
31,9800
0,44%
1.058.752.117
33.731.842.448
Ferrovial
54,8600
-0,54%
156.649
15:17:23
1.009
0,04%
54,8800
1.094
-0,04%
54,8400
FER
36,93%
1,95%
9,37%
57,05%
146,04%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
8.593.764
55,1600
55,8000
1,16%
733.755.372
40.253.819.708
Fluidra
23,3400
-0,93%
84.361
15:16:45
1.793
0,09%
23,3600
1.214
-0,09%
23,3200
FDR
0,64%
-7,67%
-0,34%
-0,79%
84,47%
786,41%
1 SOPOR.
-4 VENTA
23,5400
-0,08%
23,3200
-1,02%
1.968.986
23,5600
23,4400
-0,51%
192.129.070
4.484.292.494
Grifols A
10,5000
-2,28%
1.020.671
15:17:40
253
0,05%
10,5050
3.162
-0,05%
10,4950
GRF
16,12%
-7,49%
-13,22%
1,75%
20,06%
-47,40%
2 SOPOR.
-10 VENTA
10,7950
0,47%
10,4650
-2,61%
10.717.046
10,7450
10,7450
0,00%
426.129.798
4.474.362.879
Iberdrola
17,6550
-0,70%
1.429.447
15:17:40
2.182
0,00%
17,6550
908
-0,03%
17,6500
IBE
38,44%
0,83%
9,09%
40,25%
101,99%
297,09%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6250
-0,87%
25.236.887
17,7800
17,9300
0,84%
6.681.227.377
117.957.069.341
Inditex
48,0200
0,17%
295.590
15:17:32
572
0,02%
48,0300
688
-0,02%
48,0100
ITX
0,15%
0,48%
1,23%
-3,57%
126,58%
92,33%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
14.194.232
47,9400
47,7400
-0,42%
3.116.652.000
149.661.629.040
Indra
48,5200
-1,90%
425.836
15:17:35
27
0,04%
48,5400
14
0,00%
48,5200
IDR
186,02%
-1,38%
24,99%
202,86%
443,87%
393,76%
1 SOPOR.
4 COMPRA
49,8600
0,81%
48,4200
-2,10%
20.661.563
49,4600
49,5200
0,12%
176.654.402
8.571.271.585
Inmob Colonial
5,4400
0,00%
274.270
15:17:33
8.171
0,09%
5,4450
7.312
-0,09%
5,4350
COL
10,48%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.492.029
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,7840
-1,01%
3.437.844
15:17:36
1.090
0,02%
4,7850
4.550
-0,02%
4,7830
IAG
33,89%
1,68%
7,23%
82,79%
247,13%
13,73%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
16.446.646
4,8330
4,8020
-0,64%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
55,2500
-4,16%
179.216
15:17:32
406
0,09%
55,3000
468
-0,09%
55,2000
ROVI
-10,73%
-10,56%
-8,35%
-25,45%
58,36%
333,35%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,2000
-4,25%
9.901.684
57,6500
58,7000
1,82%
51.235.762
2.830.775.851
Logista
29,1000
0,97%
229.514
15:16:19
745
0,07%
29,1200
698
-0,07%
29,0800
LOG
7,17%
0,76%
0,48%
8,89%
72,51%
193,79%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.678.857
28,8200
28,5600
-0,90%
132.750.000
3.863.025.000
Mapfre
3,9880
1,01%
1.672.163
15:17:22
5.801
0,05%
3,9900
283
0,00%
3,9880
MAP
67,59%
-1,09%
-2,01%
63,12%
176,39%
203,93%
2 RESIS.
10 COMPRA
4,0180
1,77%
3,9240
-0,61%
6.668.586
3,9480
3,9620
0,35%
3.079.553.273
12.281.258.453
Merlin Prop
13,4400
0,07%
149.119
15:15:49
1
0,07%
13,4500
3.219
0,00%
13,4400
MRL
35,18%
-0,59%
2,43%
41,84%
77,91%
59,11%
Sin Inciden.
4 COMPRA
13,4800
0,37%
13,3500
-0,60%
2.004.159
13,4300
13,4100
-0,15%
563.724.899
7.576.462.643
Naturgy
27,1000
0,97%
461.227
15:17:28
2.279
0,00%
27,1000
3.389
-0,07%
27,0800
NTGY
24,22%
4,97%
2,94%
33,34%
28,21%
138,83%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
12.499.252
26,8400
27,1000
0,97%
969.613.801
26.276.534.007
Puig Brands
14,7000
-0,54%
162.409
15:17:14
2.108
0,07%
14,7100
3.314
-0,07%
14,6900
PUIG
-17,58%
8,08%
5,82%
-24,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,6600
-0,81%
2.387.412
14,7800
14,7500
-0,20%
174.819.678
2.569.849.267
Red Electrica
15,3900
0,39%
792.655
15:17:39
2.834
0,06%
15,4000
2.924
-0,06%
15,3800
REE
-2,39%
-5,29%
-5,23%
-1,31%
11,51%
30,83%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
12.198.960
15,3300
15,4700
0,91%
541.080.000
8.327.221.200
REPSOL
16,2850
1,53%
1.783.315
15:17:31
3.264
0,03%
16,2900
2.218
-0,03%
16,2800
REP
50,89%
1,84%
6,78%
49,79%
38,25%
151,59%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
29.041.285
16,0400
15,9550
-0,53%
1.128.372.258
18.375.542.222
Sacyr
3,7760
-2,02%
873.774
15:17:21
1.217
0,05%
3,7780
4.577
-0,05%
3,7740
SCYR
23,33%
-3,27%
2,49%
33,88%
72,07%
117,28%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.299.371
3,8540
3,8460
-0,21%
796.857.798
3.008.935.045
Solaria Energia
15,6200
0,03%
395.701
15:17:37
1.340
0,03%
15,6250
688
-0,06%
15,6100
SLR
99,87%
3,60%
9,67%
70,02%
2,17%
1.665,91%
Sin Inciden.
12 COMPRA
15,7150
0,64%
15,4100
-1,31%
6.180.850
15,6150
15,6700
0,35%
124.950.876
1.951.732.683
Telefonica
3,6110
-0,41%
8.317.243
15:17:39
7.456
0,03%
3,6120
6.445
-0,06%
3,6090
TEF
-5,28%
-18,58%
-15,88%
-9,15%
25,83%
-44,24%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,5990
-0,74%
30.033.564
3,6260
3,6430
0,47%
5.670.161.554
20.474.953.371
UNICAJA
2,4940
2,55%
6.485.877
15:17:40
6.439
0,00%
2,4940
16.315
-0,08%
2,4920
UNI
110,96%
6,13%
8,34%
141,78%
235,62%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
16.175.777
2,4320
2,4480
0,66%
2.571.434.468
6.413.157.563
MODO PRO
