Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.453,7
-0,45%
0
13:01:20
0
-
0,0000
0
-
0,0000
INDI
12,40%
1,40%
8,05%
40,41%
109,72%
118,70%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
279,2000
-1,83%
26.197
13:01:21
16
0,07%
279,4000
128
-0,07%
279,0000
ANA
50,19%
10,56%
9,43%
93,32%
101,33%
474,22%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
7.314.202
284,4000
284,0000
-0,14%
54.856.653
15.315.977.518
Acerinox
16,2400
-2,40%
451.091
13:01:15
1.706
0,37%
16,3000
1.954
0,18%
16,2700
ACX
31,43%
-2,92%
6,89%
66,62%
95,29%
169,34%
2 SOPOR.
2 COMPRA
16,3300
-1,86%
16,0000
-3,85%
7.325.718
16,6400
16,3300
-1,86%
249.335.371
4.049.206.425
ACS
130,1000
-3,13%
96.122
13:01:13
303
0,08%
130,2000
89
0,00%
130,1000
ACS
54,08%
2,62%
4,69%
138,29%
380,56%
683,82%
1 SOPOR.
8 COMPRA
132,6000
-1,27%
127,6000
-4,99%
12.505.472
134,3000
132,2000
-1,56%
277.097.885
36.050.434.839
AENA
26,5200
-0,15%
184.556
13:01:05
3.220
0,15%
26,5600
3.202
0,00%
26,5200
AENA
11,34%
-0,67%
11,43%
17,84%
82,96%
0,00%
Sin Inciden.
8 COMPRA
26,6200
0,23%
26,3000
-0,98%
4.894.425
26,5600
26,3600
-0,75%
1.500.000.000
39.780.000.000
Amadeus
52,5200
2,34%
197.837
13:01:24
19
0,00%
52,5200
651
-0,04%
52,5000
AMS
-15,72%
0,88%
2,37%
-21,18%
-19,21%
44,47%
3 RESIS.
6 COMPRA
52,6600
2,61%
51,0000
-0,62%
10.390.399
51,3200
51,1000
-0,43%
450.499.205
23.660.218.247
ArcelorMittal
54,7600
-1,40%
89.892
13:01:24
200
0,00%
54,7600
457
-0,04%
54,7400
MTS
40,94%
-7,57%
-3,46%
111,58%
132,78%
303,86%
1 SOPOR.
-2 VENTA
54,8600
-1,22%
53,8600
-3,02%
4.922.486
55,5400
54,4800
-1,91%
775.000.000
42.439.000.000
Banco Sabadell
3,1820
-0,03%
6.553.491
13:01:21
14.449
0,06%
3,1840
2.019
0,00%
3,1820
SAB
10,63%
3,59%
9,42%
44,33%
346,66%
279,06%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
20.853.208
3,1830
3,1530
-0,94%
4.888.211.561
15.554.289.187
Banco Santander
11,9500
-0,40%
8.030.451
13:01:23
3.719
0,02%
11,9520
1.804
-0,02%
11,9480
SAN
20,10%
2,42%
14,27%
78,16%
332,59%
317,94%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
95.963.889
11,9980
12,0140
0,13%
14.689.319.502
175.537.368.049
Bankinter
15,0350
-0,89%
218.450
13:01:23
373
0,03%
15,0400
74
0,00%
15,0350
BKT
7,46%
2,14%
7,03%
42,69%
227,96%
375,34%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
3.284.396
15,1700
15,0550
-0,76%
898.866.154
13.514.452.625
BBVA
21,7300
-0,09%
2.414.692
13:01:23
3.408
0,05%
21,7400
738
0,00%
21,7300
BBVA
11,93%
2,89%
12,52%
78,55%
289,53%
547,89%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
52.471.257
21,7500
21,5700
-0,83%
5.634.005.398
122.426.937.299
Caixabank
12,6300
-0,71%
1.111.428
13:01:23
908
0,00%
12,6300
3.141
-0,04%
12,6250
CABK
24,91%
2,40%
10,28%
78,87%
315,84%
772,44%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
14.037.336
12,7200
12,6300
-0,71%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,3500
-1,49%
267.468
13:01:14
933
0,04%
28,3600
275
0,00%
28,3500
CLNX
4,79%
-1,73%
-0,98%
-13,16%
-20,74%
121,73%
1 SOPOR.
-10 VENTA
28,8000
0,07%
28,3500
-1,49%
7.582.718
28,7800
28,6600
-0,42%
682.410.971
19.346.351.028
Acciona Energia
23,7600
-1,41%
51.567
13:01:14
25
0,25%
23,8200
745
0,08%
23,7800
ANE
6,21%
5,79%
0,55%
26,95%
-16,80%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,6400
-1,91%
1.225.232
24,1000
23,9800
-0,50%
324.761.830
7.716.341.081
Enagas
17,6300
-1,18%
408.175
13:01:16
4.249
0,06%
17,6400
3.124
-0,06%
17,6200
ENG
34,07%
0,28%
2,68%
30,93%
32,35%
43,42%
1 SOPOR.
4 COMPRA
17,8800
0,22%
17,6200
-1,23%
7.196.125
17,8400
17,8100
-0,17%
261.990.074
4.618.885.005
Endesa
38,2500
-0,21%
114.320
13:01:23
48
0,03%
38,2600
584
0,00%
38,2500
ELE
26,88%
1,54%
5,75%
43,84%
124,22%
311,06%
Sin Inciden.
12 COMPRA
38,4300
0,26%
37,8500
-1,25%
4.372.740
38,3300
38,2500
-0,21%
1.041.744.551
39.846.729.076
Ferrovial
60,9800
-1,04%
143.981
13:01:23
766
0,03%
61,0000
1.017
-0,03%
60,9600
FER
11,10%
1,57%
4,07%
40,39%
125,78%
0,00%
1 SOPOR.
10 COMPRA
61,3000
-0,52%
60,6200
-1,62%
8.779.961
61,6200
61,2200
-0,65%
729.555.372
44.488.286.585
Fluidra
18,8500
-1,05%
151.025
13:01:15
2.080
0,05%
18,8600
827
-0,05%
18,8400
FDR
-18,61%
-3,43%
-0,16%
-6,80%
25,86%
545,45%
Sin Inciden.
-10 VENTA
18,9200
-0,68%
18,6000
-2,36%
2.846.821
19,0500
18,8000
-1,31%
192.129.070
3.621.632.970
Grifols A
9,0040
-0,24%
494.241
13:01:22
1.656
0,02%
9,0060
289
-0,02%
9,0020
GRF
-15,85%
-0,51%
-4,90%
-10,07%
-20,55%
-49,93%
Sin Inciden.
-10 VENTA
9,0600
0,38%
8,9200
-1,17%
4.450.146
9,0260
9,0000
-0,29%
426.129.798
3.836.872.701
Iberdrola
21,1400
-0,24%
3.424.470
13:01:20
4.949
0,05%
21,1500
2.933
0,00%
21,1400
IBE
16,04%
2,72%
7,99%
31,99%
105,97%
409,29%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
72.393.296
21,1900
21,1700
-0,09%
6.757.845.603
142.860.856.047
Inditex
54,8800
-0,51%
261.584
13:01:23
1.900
0,04%
54,9000
700
0,00%
54,8800
ITX
-0,92%
-1,93%
8,03%
28,09%
79,13%
132,11%
1 SOPOR.
4 COMPRA
55,3000
0,25%
54,8200
-0,62%
14.355.730
55,1600
55,0000
-0,29%
3.116.652.000
171.041.861.760
Indra
53,5200
-0,15%
443.353
13:01:14
325
0,07%
53,5600
89
0,00%
53,5200
IDR
10,26%
-3,57%
1,44%
62,16%
396,95%
475,27%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
23.728.253
53,6000
53,0000
-1,12%
176.654.402
9.454.543.595
Inmob Colonial
5,6300
-0,44%
299.339
13:01:22
6.021
0,09%
5,6350
4.983
0,00%
5,6300
COL
3,02%
-1,23%
0,90%
-5,14%
18,08%
-0,89%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
1.685.279
5,6550
5,6450
-0,18%
627.344.687
3.531.950.588
IAG
5,3780
-0,22%
2.819.007
13:01:22
18.654
0,04%
5,3800
9.910
-0,04%
5,3760
IAG
13,24%
2,25%
16,85%
52,64%
200,34%
56,52%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
15.160.620
5,3900
5,3600
-0,56%
4.611.669.527
24.801.558.716
Labor Farmac Rovi
59,0000
0,51%
30.271
13:01:23
493
0,08%
59,0500
134
0,00%
59,0000
ROVI
-7,09%
0,94%
-0,17%
11,03%
50,99%
387,82%
Sin Inciden.
-2 VENTA
59,1000
0,68%
57,7000
-1,70%
1.785.989
58,7000
57,7000
-1,70%
51.235.762
3.022.909.958
Logista
33,8000
0,30%
50.866
13:01:12
265
0,00%
33,8000
911
-0,12%
33,7600
LOG
17,56%
-0,24%
1,50%
29,06%
72,53%
235,10%
1 RESIS.
12 COMPRA
33,8400
0,42%
33,5200
-0,53%
1.719.271
33,7000
33,5200
-0,53%
132.750.000
4.486.950.000
Mapfre
4,2700
-1,16%
381.645
13:01:16
5.954
0,09%
4,2740
5.797
0,00%
4,2700
MAP
2,41%
2,06%
5,31%
35,21%
183,21%
274,01%
1 SOPOR.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.629.624
4,3200
4,3000
-0,46%
3.079.553.273
13.149.692.476
Merlin Prop
15,4800
-0,90%
259.664
13:01:19
938
0,06%
15,4900
259
0,00%
15,4800
MRL
24,66%
1,31%
4,10%
41,29%
124,47%
114,32%
2 SOPOR.
10 COMPRA
15,5700
-0,32%
15,3000
-2,05%
4.019.599
15,6200
15,5500
-0,45%
620.000.000
9.597.600.000
Naturgy
28,2400
-1,19%
914.251
13:01:24
3.506
0,00%
28,2400
2.553
-0,07%
28,2200
NTGY
11,43%
-1,26%
-4,92%
10,20%
25,89%
180,72%
3 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
25.818.448
28,5800
28,5600
-0,07%
969.613.801
27.381.893.740
Puig Brands
15,9200
0,00%
118.364
13:01:20
524
0,13%
15,9400
1.299
0,00%
15,9200
PUIG
9,86%
-1,30%
7,18%
-0,63%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
1.884.355
15,9200
15,8000
-0,75%
174.819.678
2.783.129.274
Red Electrica
15,1400
-0,26%
347.626
13:01:22
911
0,00%
15,1400
5.498
-0,07%
15,1300
REE
1,13%
0,53%
1,27%
-14,44%
12,44%
32,76%
1 SOPOR.
4 COMPRA
15,2600
0,53%
15,0700
-0,72%
5.263.058
15,1800
15,2000
0,13%
541.080.000
8.191.951.200
REPSOL
21,6700
0,18%
452.739
13:01:24
2.110
0,09%
21,6900
2.066
0,00%
21,6700
REP
40,33%
-0,87%
-3,05%
80,34%
103,68%
236,22%
Sin Inciden.
-4 VENTA
21,7900
0,74%
21,5200
-0,51%
9.810.854
21,6300
21,7300
0,46%
1.105.374.336
23.953.461.861
Sacyr
4,7960
-1,32%
809.867
13:01:16
215
0,00%
4,7960
976
-0,04%
4,7940
SCYR
25,59%
2,35%
5,74%
43,08%
73,90%
325,52%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7280
-2,72%
3.884.122
4,8600
4,8320
-0,58%
805.780.142
3.864.521.561
Solaria Energia
22,1100
-1,56%
174.005
13:01:11
96
0,05%
22,1200
649
0,00%
22,1100
SLR
21,82%
2,12%
-8,45%
124,65%
61,45%
3.524,59%
Sin Inciden.
-4 VENTA
22,4700
0,04%
21,9800
-2,14%
3.847.251
22,4600
22,1700
-1,29%
132.638.164
2.932.629.806
Telefonica
3,6680
1,97%
4.344.175
13:01:20
11.405
0,05%
3,6700
8.423
0,00%
3,6680
TEF
9,21%
-1,68%
-5,95%
-12,29%
26,40%
-24,65%
2 RESIS.
-4 VENTA
3,6750
2,17%
3,5740
-0,64%
15.934.434
3,5970
3,5950
-0,06%
5.670.161.554
20.798.152.580
UNICAJA
3,1680
-0,81%
1.699.649
13:01:23
32.000
0,00%
3,1680
12.731
-0,06%
3,1660
UNI
18,47%
3,94%
12,53%
79,98%
327,24%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
5.384.488
3,1940
3,1740
-0,63%
2.571.434.468
8.146.304.395
MODO PRO
