Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,5
-0,07%
51.284.913
17:10:10
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,96%
5,24%
25,60%
70,00%
28,53%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
82.829
17:10:12
344
0,07%
149,6000
337
-0,07%
149,4000
ANA
37,53%
-0,07%
18,82%
32,18%
-10,33%
204,45%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.382.936
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,7800
0,00%
328.715
17:10:11
3.501
0,00%
10,7800
4.953
-0,09%
10,7700
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.543.548
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.450
17:10:12
511
0,00%
57,0000
1.202
-0,09%
56,9500
ACS
18,78%
-1,89%
1,15%
47,22%
172,53%
239,60%
2 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.787.650
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.176
17:10:07
221
0,00%
238,4000
444
-0,08%
238,2000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.286.758
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,1800
0,53%
76.885
17:10:12
525
0,03%
75,2000
859
-0,03%
75,1600
AMS
11,06%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.780.214
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6200
0,26%
47.059
17:10:10
866
0,04%
26,6300
790
-0,04%
26,6100
MTS
19,88%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.252.711
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7940
-0,68%
5.775.568
17:10:11
21.403
0,04%
2,7950
2.169
0,00%
2,7940
SAB
56,14%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.136.937
2,8130
2,8280
0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9570
-1,78%
8.361.943
17:10:12
4.949
0,01%
6,9580
746
-0,01%
6,9560
SAN
58,50%
-0,24%
4,96%
54,20%
192,37%
60,15%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
58.174.037
7,0830
7,0430
-0,56%
14.885.325.372
103.557.208.613
Bankinter
11,1100
-3,39%
1.241.962
17:10:12
6.846
0,00%
11,1100
5.978
-0,05%
11,1050
BKT
47,19%
-2,28%
1,50%
49,35%
140,50%
228,46%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
13.798.198
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1600
-0,68%
3.111.371
17:10:12
5.354
0,04%
13,1650
4.310
-0,04%
13,1550
BBVA
44,72%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
40.945.642
13,2500
13,2300
-0,15%
5.763.285.465
75.844.836.719
Caixabank
7,4060
-2,55%
3.121.321
17:10:11
5.321
0,03%
7,4080
3.408
-0,03%
7,4040
CABK
47,74%
-1,17%
2,12%
50,98%
187,26%
183,05%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.116.503
7,6000
7,5000
-1,32%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,6700
0,48%
147.241
17:10:12
642
0,03%
33,6800
180
0,00%
33,6700
CLNX
10,36%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.957.604
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,8900
0,56%
224.884
17:09:59
2.492
0,05%
19,9000
1.375
-0,05%
19,8800
ANE
11,74%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.472.943
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1850
0,75%
281.188
17:10:11
51
0,00%
14,1850
2.176
-0,04%
14,1800
ENG
20,42%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.988.652
14,0800
14,0950
0,11%
261.990.074
3.716.329.200
Endesa
26,9100
-0,07%
137.009
17:10:11
858
0,04%
26,9200
1.183
0,00%
26,9100
ELE
32,71%
-0,04%
5,28%
52,70%
65,75%
203,31%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.686.912
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,1000
0,83%
143.056
17:10:07
719
0,02%
45,1100
565
-0,02%
45,0900
FER
11,73%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.451.826
44,7300
44,9900
0,58%
729.559.951
32.903.153.790
Fluidra
22,3800
0,81%
138.736
17:10:08
2.579
0,09%
22,4000
1.402
-0,09%
22,3600
FDR
-4,85%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.104.912
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4850
1,11%
1.240.070
17:10:11
2.756
0,05%
10,4900
550
0,00%
10,4850
GRF
14,62%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.002.134
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1850
1,16%
2.067.164
17:10:11
3.820
0,03%
16,1900
3.095
0,00%
16,1850
IBE
23,77%
1,79%
4,62%
39,47%
79,73%
281,44%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
33.457.049
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,4100
1,52%
1.404.144
17:10:12
609
0,00%
49,4100
282
-0,04%
49,3900
ITX
1,29%
4,75%
6,37%
11,67%
141,23%
115,11%
3 RESIS.
12 COMPRA
49,4300
1,56%
48,6000
-0,14%
69.378.755
48,6700
48,6500
-0,04%
3.116.652.000
153.993.775.320
Indra
34,5400
-1,93%
898.777
17:10:12
840
-0,06%
34,5200
2.318
-0,12%
34,5000
IDR
102,22%
-4,64%
14,52%
62,63%
238,69%
301,39%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.043.758
35,2200
35,3000
0,23%
176.654.402
6.101.643.045
Inmob Colonial
6,2950
2,11%
811.582
17:10:11
2.348
0,00%
6,2950
5.188
-0,08%
6,2900
COL
21,64%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,2950
2,11%
6,1500
-0,24%
5.108.909
6,1650
6,1950
0,49%
627.344.687
3.949.134.805
IAG
4,0430
0,75%
7.888.414
17:10:11
9.975
-0,02%
4,0420
10.798
-0,10%
4,0390
IAG
11,41%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
31.892.858
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,3000
0,81%
65.395
17:10:09
411
0,09%
56,3500
852
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,4800
0,07%
136.626
17:10:11
2.182
0,07%
28,5000
2.505
0,00%
28,4800
LOG
2,86%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.891.108
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3560
-0,83%
1.117.716
17:10:10
9.096
0,06%
3,3580
7.524
0,00%
3,3560
MAP
41,03%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.751.055
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9300
0,92%
310.530
17:10:11
3.899
0,09%
10,9400
218
0,00%
10,9300
MRL
9,93%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.394.093
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
79.720
17:10:12
382
0,00%
26,2400
2.723
-0,08%
26,2200
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3100
2,73%
227.185
17:10:10
1.516
0,00%
17,3100
4.293
-0,12%
17,2900
PUIG
-2,94%
1,82%
2,12%
-33,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3200
2,79%
16,8600
0,06%
3.932.572
16,8500
17,0200
1,01%
174.819.678
3.026.128.626
Red Electrica
17,8200
0,11%
236.345
17:10:09
2.564
0,06%
17,8300
4.130
-0,06%
17,8100
REE
9,31%
-0,83%
1,13%
11,70%
13,78%
63,63%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.211.668
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2500
1,96%
1.902.300
17:10:12
21.544
0,04%
12,2550
37.057
0,00%
12,2500
REP
9,09%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
23.303.175
12,0150
12,0900
0,62%
1.157.396.053
14.178.101.649
Sacyr
3,5720
3,06%
2.271.964
17:10:12
10.580
0,00%
3,5720
4.377
-0,06%
3,5700
SCYR
15,16%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.115.455
3,4660
3,4640
-0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7880
0,18%
1.079.303
17:10:07
3.948
0,02%
8,7900
2.574
-0,07%
8,7820
SLR
12,45%
4,86%
37,47%
-22,82%
-59,16%
797,76%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.484.915
8,7720
8,8400
0,78%
124.950.876
1.098.068.298
Telefonica
4,6570
-0,09%
3.158.713
17:10:06
1.300
0,00%
4,6570
4.180
-0,02%
4,6560
TEF
18,29%
-0,43%
3,93%
15,31%
26,05%
-34,25%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.710.126
4,6610
4,6820
0,45%
5.670.161.554
26.405.942.357
UNICAJA
1,9370
-0,82%
3.019.295
17:10:11
21.902
0,05%
1,9380
1.652
0,00%
1,9370
UNI
59,15%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.848.374
1,9530
1,9400
-0,67%
2.571.434.468
4.980.868.565
MODO PRO
